
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.30 | 13.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.40 | 7.80 | 6.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.85 | 5.70 | 4.85 | 4.275 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 1.10 | 1.30 | 1.60 | 1.20 | 0.15 | 10.34 % | 2 | 3,035 | 6/17/2025 |
25.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 2,122 | - |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,150 | 6/17/2025 |
35.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
45.00 | 0.00 | 0.20 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 73 | - |
17.50 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
20.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 0.05 | 0.35 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 158 | - |
25.00 | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 252 | - |
30.00 | 5.90 | 7.80 | 4.65 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.80 | 12.40 | 12.84 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.80 | 17.20 | 10.35 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.80 | 22.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.30 | 27.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.90 | 32.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.00 | 37.30 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.50 | 42.30 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions