We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.00 | 19.70 | 8.11 | 0.00 % | 0 | 947 |
| 160.00 | 10.40 | 13.60 | 11.20 | 124.00 % | 26 | 1,337 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.40 | 4.90 | 3.60 | 97.80 % | 180 | 2,882 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.45 | 2.40 | 3.00 | 328.57 % | 3 | 440 |
| 185.00 | 0.20 | 2.65 | 0.99 | -17.50 % | 422 | 706 |
| 190.00 | 0.70 | 1.40 | 1.40 | 300.00 % | 9 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.55 | 0.25 | -34.21 % | 14 | 454 |
| 150.00 | 0.25 | 0.95 | 0.80 | -33.33 % | 84 | 421 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.10 | 1.40 | 1.25 | -70.93 % | 172 | 1,544 |
| 165.00 | 1.80 | 2.10 | 2.20 | -65.08 % | 73 | 496 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.40 | 7.10 | 7.90 | -45.89 % | 87 | 347 |
| 180.00 | 9.10 | 14.90 | 12.66 | -35.08 % | 2 | 177 |
| 185.00 | 14.00 | 19.80 | 19.20 | 0.00 % | 0 | 55 |
| 190.00 | 17.50 | 24.50 | 20.00 | -17.01 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
