We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.60 | Open Interest | 947 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 29.20 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 16.20 | 24.30 | 15.00 | 0.00 % | 0 | 7 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.60 | 12.10 | 5.00 | 0.00 % | 0 | 1,337 |
| 165.00 | 5.30 | 7.80 | 8.20 | 164.52 % | 71 | 2,205 |
| 170.00 | 3.70 | 5.10 | 4.65 | 155.49 % | 78 | 2,882 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.60 | 3.10 | 1.90 | 58.33 % | 360 | 706 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.35 | 1.75 | 1.10 | -53.19 % | 4 | 448 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.30 | 3.30 | 2.80 | -55.56 % | 5 | 496 |
| 170.00 | 4.10 | 5.60 | 5.30 | -48.19 % | 23 | 1,069 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.90 | 17.00 | 12.66 | -35.08 % | 2 | 177 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.50 | 26.00 | 20.00 | -17.01 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
