We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 177 | Day's Range | 12.66 - 12.66 |
| Open | 12.66 | Prev Close | 19.50 | Last Trade | 5/14/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.30 | 32.10 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 18.30 | 26.00 | 15.00 | 0.00 % | 0 | 7 |
| 155.00 | 14.10 | 20.90 | 8.11 | 0.00 % | 0 | 947 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.20 | 12.70 | 8.92 | 187.74 % | 231 | 2,205 |
| 170.00 | 4.60 | 8.20 | 5.42 | 197.80 % | 181 | 2,882 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.75 | 2.15 | 2.00 | 185.71 % | 12 | 440 |
| 185.00 | 0.20 | 2.35 | 0.99 | -17.50 % | 422 | 706 |
| 190.00 | 0.80 | 1.55 | 0.95 | 171.43 % | 12 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.45 | 1.80 | 1.60 | -74.60 % | 79 | 496 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.20 | 13.30 | 12.66 | -35.08 % | 2 | 177 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 22.20 | 20.00 | -17.01 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
