We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 167 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 1,544 | Day's Range | 1.39 - 4.80 |
| Open | 4.10 | Prev Close | 4.30 | Last Trade | 5/14/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.70 | 28.00 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.90 | 11.10 | 5.00 | 0.00 % | 0 | 1,337 |
| 165.00 | 5.90 | 7.00 | 7.00 | 125.81 % | 155 | 2,205 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.00 | 2.85 | 2.40 | 101.68 % | 137 | 886 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.25 | 1.60 | 0.94 | -60.00 % | 8 | 448 |
| 160.00 | 1.35 | 1.90 | 1.39 | -67.67 % | 167 | 1,544 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.80 | 5.10 | 4.80 | -53.08 % | 43 | 1,069 |
| 175.00 | 7.50 | 9.30 | 7.90 | -45.89 % | 87 | 347 |
| 180.00 | 11.10 | 16.30 | 12.66 | -35.08 % | 2 | 177 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.80 | 25.30 | 20.00 | -17.01 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
