We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 0.432163436354 | 229.08 | 236.43 | 225.37 | 402424 | 231.63748021 | CS |
| 4 | -4.93 | -2.09787234043 | 235 | 243.98 | 225.37 | 532604 | 234.46751435 | CS |
| 12 | 34.96 | 17.9180974835 | 195.11 | 243.98 | 173 | 712078 | 208.77622713 | CS |
| 26 | 53.65 | 30.4103843102 | 176.42 | 243.98 | 160.19 | 756246 | 194.50863984 | CS |
| 52 | 95.55 | 71.0303300624 | 134.52 | 243.98 | 128.68 | 884835 | 184.68895453 | CS |
| 156 | -74.43 | -24.4433497537 | 304.5 | 335.91 | 125.82 | 720426 | 223.48476671 | CS |
| 260 | 75.55 | 48.8933471395 | 154.52 | 335.91 | 121 | 632428 | 222.58298115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 232.51 | -0.59 | -0.25 | 233.73 | 234.18 | 230.37 | 386875 |
| 1728686100 | 233.1 | 1.9 | 0.82 | 232.26 | 236.43 | 231.16 | 421492 |
| 1728599700 | 231.2 | -0.64 | -0.28 | 229.84 | 232.4699 | 227.78 | 436543 |
| 1728513300 | 231.84 | 2.51 | 1.09 | 229.32 | 231.96 | 225.37 | 407099 |
| 1728426900 | 229.33 | 1.54 | 0.68 | 229.08 | 231.81 | 227.12 | 371231 |
| 1728340500 | 227.79 | -2.15 | -0.94 | 228.78 | 228.9 | 225.4112 | 352190 |
| 1728081300 | 229.94 | -0.05 | -0.02 | 231.29 | 232.21 | 228.35 | 440205 |
| 1727994900 | 229.99 | -2.64 | -1.13 | 231.72 | 233.94 | 229.28 | 369408 |
| 1727908500 | 232.63 | -1.93 | -0.82 | 234.19 | 235.23 | 231.49 | 402155 |
| 1727822100 | 234.56 | 1.81 | 0.78 | 233.77 | 235.3399 | 229.65 | 513420 |
| 1727735700 | 232.75 | 0.72 | 0.31 | 232.68 | 233.435 | 229.32 | 538482 |
| 1727476500 | 232.03 | -3.4 | -1.44 | 236.48 | 238.4 | 231.89 | 518733 |
| 1727390100 | 235.43 | -3.37 | -1.41 | 239.2 | 239.65 | 232.01 | 607131 |
| 1727303700 | 238.8 | -0.21 | -0.09 | 239.98 | 240.8563 | 237.84 | 376548 |
| 1727217300 | 239.01 | 0.04 | 0.02 | 239.83 | 242.69 | 237.44 | 588353 |
| 1727130900 | 238.97 | 2.39 | 1.01 | 237.4 | 239.09 | 235 | 681134 |
| 1726871700 | 236.58 | -1.1 | -0.46 | 235.29 | 237.94 | 231.225 | 1346440 |
| 1726785300 | 237.68 | 1.57 | 0.66 | 239.43 | 239.44 | 232.02 | 624587 |
| 1726698900 | 236.11 | 0.57 | 0.24 | 235.54 | 237.18 | 231.75 | 522518 |
| 1726612500 | 235.54 | 1.65 | 0.71 | 235 | 243.98 | 233.89 | 819116 |
| 1726526100 | 233.89 | 0.02 | 0.01 | 234.06 | 236.615 | 232.255 | 550859 |
| 1726266900 | 233.87 | 3.42 | 1.48 | 230.45 | 234.705 | 229.38 | 693566 |
| 1726180500 | 230.45 | 2.72 | 1.19 | 227.75 | 232.56 | 225.28 | 1100425 |
| 1726094100 | 227.73 | 1.23 | 0.54 | 224.98 | 229.77 | 220.1 | 792388 |
| 1726007700 | 226.5 | 7.37 | 3.36 | 217.82 | 227.255 | 217.82 | 906082 |
| 1725921300 | 219.13 | 4.38 | 2.04 | 218.12 | 222 | 216 | 836051 |
| 1725662100 | 214.75 | -1.36 | -0.63 | 216.1 | 217.7156 | 211.27 | 559603 |
| 1725575700 | 216.11 | 3.6 | 1.69 | 213.55 | 221.61 | 211.88 | 940798 |
| 1725489300 | 212.51 | 5.82 | 2.82 | 206.7 | 219.5244 | 204.02 | 1282346 |
| 1725402900 | 206.69 | 3.92 | 1.93 | 202 | 206.78 | 199.685 | 718291 |
| 1725057300 | 202.77 | -2.38 | -1.16 | 207.99 | 209.22 | 201.15 | 606015 |
| 1724970900 | 205.15 | 0.73 | 0.36 | 205.92 | 207.3 | 204.35 | 701653 |
| 1724884500 | 204.42 | 11.84 | 6.15 | 191.77 | 205.46 | 191.77 | 1270800 |
| 1724798100 | 192.58 | 11.89 | 6.58 | 187.2 | 196.52 | 183.313 | 1211323 |
| 1724711700 | 180.69 | -4.35 | -2.35 | 185.04 | 185.16 | 180.31 | 415921 |
| 1724452500 | 185.04 | -0.62 | -0.33 | 187.13 | 188.25 | 182.545 | 502545 |
| 1724366100 | 185.66 | -0.14 | -0.08 | 186.76 | 186.76 | 183.12 | 569155 |
| 1724279700 | 185.8 | 3.33 | 1.82 | 183.85 | 186.58 | 183.3 | 663438 |
| 1724193300 | 182.47 | -13.45 | -6.87 | 192.73 | 193.45 | 180.84 | 1268778 |
| 1724106900 | 195.92 | 2.41 | 1.25 | 194.57 | 198.11 | 193.68 | 482481 |
| 1723847700 | 193.51 | -1.52 | -0.78 | 195.12 | 196.94 | 191.94 | 510272 |
| 1723761300 | 195.03 | 3.49 | 1.82 | 194.46 | 196.9 | 193.19 | 533584 |
| 1723674900 | 191.54 | -3.05 | -1.57 | 193.24 | 196.48 | 191.52 | 542375 |
| 1723588500 | 194.59 | 6.54 | 3.48 | 189 | 195.2483 | 188.73 | 711057 |
| 1723502100 | 188.05 | 5.86 | 3.22 | 183.24 | 191.66 | 181.23 | 932869 |
| 1723242900 | 182.19 | -17.6 | -8.81 | 174.21 | 187.8 | 173 | 2129558 |
| 1723156500 | 199.79 | 9.4 | 4.94 | 190 | 200.27 | 189.215 | 924416 |
| 1723070100 | 190.39 | -5.96 | -3.04 | 190 | 196 | 186.815 | 963513 |
| 1722983700 | 196.35 | 5.77 | 3.03 | 191.03 | 197.8 | 189.05 | 727593 |
| 1722897300 | 190.58 | -5.87 | -2.99 | 188.8 | 194.06 | 185.16 | 778773 |
| 1722638100 | 196.45 | -0.8 | -0.41 | 196.87 | 197.02 | 186.65 | 844290 |
| 1722551700 | 197.25 | 2.9 | 1.49 | 194.82 | 198.095 | 190.66 | 548463 |
| 1722465300 | 194.35 | 0.56 | 0.29 | 195.37 | 197.12 | 191.1 | 750157 |
| 1722378900 | 193.79 | 1.96 | 1.02 | 192.71 | 195.54 | 191.07 | 503831 |
| 1722292500 | 191.83 | -1.47 | -0.76 | 193.74 | 194.75 | 186.64 | 770464 |
| 1722033300 | 193.3 | 2.42 | 1.27 | 196.58 | 198.23 | 180.45 | 1848006 |
| 1721946900 | 190.88 | -3.5 | -1.80 | 192.62 | 197.55 | 190.64 | 778278 |
| 1721860500 | 194.38 | -2.38 | -1.21 | 196.54 | 198.44 | 191.92 | 298939 |
| 1721774100 | 196.76 | 2.53 | 1.30 | 195.11 | 199.48 | 193.23 | 312579 |
| 1721687700 | 194.23 | -0.8 | -0.41 | 196.4 | 197.25 | 191.36 | 399113 |
| 1721428500 | 195.03 | 0.07 | 0.04 | 197.01 | 198.59 | 191.99 | 653925 |
| 1721342100 | 194.96 | -2.69 | -1.36 | 197.65 | 202.54 | 190.48 | 671191 |
| 1721255700 | 197.65 | -3.74 | -1.86 | 199.33 | 205.26 | 195.89 | 656724 |
| 1721169300 | 201.39 | 2.52 | 1.27 | 200.62 | 205.66 | 198.95 | 828155 |
| 1721082900 | 198.87 | -3.11 | -1.54 | 201.27 | 204.13 | 197.95 | 531928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
