Insulet Stock Price - PODD

212.77
0.46 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Insulet Corporation PODD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.13 -1.91% 212.31 210.71 216.15 215.70 216.44 18:00:06
Bid Price Ask Price Spread Spread % News
210.00 236.00 26.00 11.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,300 339,364 $ 212.51 $ 72,116,822 471,537 80.43 - 219.85
Last Trade Time Type Quantity Stock Price Currency
19:43:38 2 $ 212.77 USD

Insulet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.13B 61.82M $ 3.29M 0.05 832.50 59.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Insulet News

Date Time Source News Article
2/20/202017:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/202017:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/202017:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/202017:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/202017:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202007:00Business WireDexcom & Insulet Announce Commercial Agreement to Integrate..
2/19/202006:30PR Newswire (US)Abbott and Insulet Partner to Integrate Next-Generation..

Latest PODD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PODD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.62219.85205.62213.52601,2346.693.25%
1 Month192.75219.85188.11201.93457,69819.5610.15%
3 Months185.99219.85165.76186.05483,15826.3214.15%
6 Months154.51219.85140.29168.14780,49257.8037.41%
1 Year85.20219.8580.43141.94701,555127.11149.19%
3 Years45.28219.8538.43100.59594,658167.03368.88%
5 Years32.174219.8523.9474.88578,394180.14559.88%

Insulet Description

Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device and a wireless personal diabetes manager that controls the dosage and has an integrated blood glucose meter. Since the Omnipod was approved by the U.S. Food and Drug Administration in 2005, approximately 140,000-145,000 insulin-dependent diabetics are using it worldwide.
Your Recent History
NASDAQ
PODD
Insulet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 22:12:54