We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 3,182 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 599 | Day's Range | 2.45 - 5.40 |
| Open | 5.40 | Prev Close | 5.60 | Last Trade | 5/13/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 25.00 | 26.10 | 0.00 % | 0 | 1 |
| 145.00 | 12.30 | 20.40 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 8.90 | 15.80 | 15.00 | 0.00 % | 0 | 7 |
| 155.00 | 6.50 | 11.80 | 8.11 | -46.99 % | 1,318 | 4 |
| 160.00 | 5.00 | 5.50 | 5.00 | -47.37 % | 710 | 816 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.70 | 1.35 | 0.70 | -22.22 % | 16 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 5 | 348 |
| 145.00 | 0.05 | 0.90 | 0.38 | -30.91 % | 8 | 454 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.90 | 4.50 | 4.30 | 53.57 % | 356 | 1,411 |
| 165.00 | 6.00 | 10.00 | 6.30 | 61.54 % | 166 | 509 |
| 170.00 | 9.80 | 12.10 | 10.23 | 45.73 % | 56 | 1,069 |
| 175.00 | 14.30 | 16.40 | 14.60 | 32.73 % | 51 | 358 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
