We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 44 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 440 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/14/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.00 | 28.00 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 17.80 | 22.80 | 15.00 | 0.00 % | 0 | 7 |
| 155.00 | 12.30 | 17.30 | 8.11 | 0.00 % | 0 | 947 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.90 | 6.60 | 7.00 | 125.81 % | 155 | 2,205 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.95 | 2.30 | 2.15 | 80.67 % | 140 | 886 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.20 | 2.65 | 0.99 | -17.50 % | 422 | 706 |
| 190.00 | 0.55 | 1.45 | 1.40 | 300.00 % | 9 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.40 | 2.60 | 2.59 | -58.89 % | 70 | 496 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.10 | 16.30 | 12.66 | -35.08 % | 2 | 177 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.20 | 25.30 | 20.00 | -17.01 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
