Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

42.55

-5.06 (-10.63%)

Last Updated: 15:13:56

Delayed by 15 minutes

MBIN May 17 2024 25 Put

View Full MBIN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MBIN Option Chain - May 17 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.70	22.40	0.00	0.00 %	0	0
25.00	17.20	19.90	0.00	0.00 %	0	0
30.00	12.10	15.00	9.65	0.00 %	0	5
35.00	7.10	10.00	8.40	0.00 %	0	12
40.00	1.50	3.00	2.53	94.62 %	5	45
45.00	0.10	0.20	0.10	-96.97 %	15	99
50.00	0.25	1.10	0.01	-96.00 %	1	314
55.00	0.00	3.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.44	4.80	0.44	0.00 %	0	14
35.00	0.05	0.10	0.05	0.00 %	7	10
40.00	0.20	0.20	0.20	-60.00 %	1	12
45.00	2.10	3.10	2.00	-65.52 %	10	89
50.00	6.60	8.80	0.00	0.00 %	0	0
55.00	10.10	14.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

TransCode Therapeutics

Intergrated Cannabis Sol... (PK)

Progressive Care (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions