Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

43.00

-4.61 (-9.68%)

Pre Market

Last Updated: 06:41:42

Delayed by 15 minutes

MBIN May 17 2024 35 Call

View Full MBIN Chain

8.40 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	May 17 2024
Ask	14.90	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.40	Last Trade	- -

MBIN Option Chain - May 17 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	24.40	27.50	0.00	0.00 %	0	0
25.00	22.10	24.90	0.00	0.00 %	0	0
30.00	17.10	19.90	9.65	0.00 %	0	5
35.00	12.10	14.90	8.40	0.00 %	0	12
40.00	7.10	9.90	1.30	0.00 %	0	45
45.00	2.35	4.50	3.30	120.00 %	3	99
50.00	0.05	0.45	0.25	-28.57 %	3	314
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.44	0.75	0.44	0.00 %	0	14
35.00	0.05	0.75	0.05	0.00 %	0	10
40.00	0.50	0.75	0.50	0.00 %	0	12
45.00	5.80	1.25	5.80	0.00 %	0	89
50.00	1.95	4.70	0.00	0.00 %	0	0
55.00	6.90	8.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions