Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

43.69

-3.75 (-7.90%)

May 13 2024 - Closed

Delayed by 15 minutes

MBIN May 17 2024 50 Call

View Full MBIN Chain

0.25 -0.10 (-28.57%)

Bid	0.05	Volume	3	Exp. Date	May 17 2024
Ask	0.45	Open Interest	314	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.35	Last Trade	5/13/2024 10:23

MBIN Option Chain - May 17 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	24.40	27.50	0.00	0.00 %	0	0
25.00	22.10	24.90	0.00	0.00 %	0	0
30.00	17.10	19.90	9.65	0.00 %	0	5
35.00	12.10	14.90	8.40	0.00 %	0	12
40.00	7.10	9.90	1.30	0.00 %	0	45
45.00	2.35	4.50	3.30	120.00 %	3	99
50.00	0.05	0.45	0.25	-28.57 %	3	314
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.44	0.75	0.44	0.00 %	0	14
35.00	0.05	0.75	0.05	0.00 %	0	10
40.00	0.50	0.75	0.50	0.00 %	0	12
45.00	5.80	1.25	5.80	0.00 %	0	89
50.00	1.95	4.70	0.00	0.00 %	0	0
55.00	6.90	8.50	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Decentral Life (PK)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions