Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Merchants Bancorp (MBIN)
Merchants Bancorp (MBIN) Options

MBIN Merchants Bancorp

43.00

-4.44 (-9.36%)

After Hours

Last Updated: 17:05:20

Delayed by 15 minutes

MBIN May 17 2024 30 Call

View Full MBIN Chain

9.65 0.00 (0.00%)

Bid	17.10	Volume	0	Exp. Date	May 17 2024
Ask	19.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.65	Last Trade	- -

MBIN Option Chain - May 17 2024

MBIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	24.40	27.50	0.00	0.00 %	0	0
25.00	22.10	24.90	0.00	0.00 %	0	0
30.00	17.10	19.90	9.65	0.00 %	0	5
35.00	12.10	14.90	8.40	0.00 %	0	12
40.00	7.10	9.90	1.30	0.00 %	0	45
45.00	2.35	4.50	3.30	120.00 %	3	99
50.00	0.05	0.45	0.25	-28.57 %	3	314
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.30	0.00	0.00 %	0	0
30.00	0.44	0.75	0.44	0.00 %	0	14
35.00	0.05	0.75	0.05	0.00 %	0	10
40.00	0.50	0.75	0.50	0.00 %	0	12
45.00	5.80	1.25	5.80	0.00 %	0	89
50.00	1.95	4.70	0.00	0.00 %	0	0
55.00	6.90	8.50	0.00	0.00 %	0	0

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions