ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.435
-0.28%
Bitcoin
63,123.17
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Merchants Bancorp (MBIN) Quote

Merchants Bancorp

Merchants Bancorp (MBIN)

NASDAQ
39.04
-0.30
(-0.76%)
Closed April 28 4:00PM
Delayed by 15 minutes
39.04
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
39.04
Bid
30.70
Ask
53.00
Volume
61,387
38.89 Day's Range 39.95
21.50 52 Week Range 48.68
Previous Close
39.34
Open
39.35
Last Trade
74
@
39.04
Last Trade Time
Average Volume (3m)
126,608
Financial Volume
$ 2,404,775
VWAP
39.174

MBIN Latest News

More News

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

February 28 2024
PR Newswire (US)

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

February 14 2024
PR Newswire (US)

Merchants Bancorp Reports Fourth Quarter 2023 Results

Merchants Bancorp Reports Fourth Quarter 2023 Results PR Newswire CARMEL, Ind., Jan. 29, 2024 Full year 2023 net income of $279.2 million set a new Company record, increasing 27% compared to...

January 29 2024
PR Newswire (US)

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

November 15 2023
PR Newswire (US)

Merchants Bancorp Reports Third Quarter 2023 Results

Merchants Bancorp Reports Third Quarter 2023 Results PR Newswire CARMEL, Ind., Oct. 26, 2023 Third quarter 2023 net income of $81.5 million increased 39% compared to third quarter of 2022 and...

October 26 2023
PR Newswire (US)

Bank of Pontiac and CBI Bank & Trust to Acquire Branches of Farmers-Merchants Bank of Illinois

Bank of Pontiac and CBI Bank & Trust to Acquire Branches of Farmers-Merchants Bank of Illinois PR Newswire CARMEL, Ind., Sept. 7, 2023 CARMEL, Ind., Sept. 7, 2023 /PRNewswire/ -- Merchants...

September 07 2023
PR Newswire (US)

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Aug. 17, 2023 CARMEL, Ind., Aug. 17, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

August 17 2023
PR Newswire (US)

Merchants Bancorp Reports Second Quarter 2023 Results

Merchants Bancorp Reports Second Quarter 2023 Results PR Newswire CARMEL, Ind., July 27, 2023 Second quarter 2023 net income of $65.3 million increased 21% compared to second quarter of 2022 and...

July 27 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.661.7196456487838.3841.10538.2610871439.84540161CS
4-4.41-10.149597238243.4544.0237.0311054739.74298439CS
12-2.83-6.7590160019141.8745.8837.0312660841.0896182CS
2612.3946.491557223326.6548.6826.4512903838.99493866CS
5214.7660.790774299824.2848.6821.59388035.12513844CS
156-1.49-3.6762891685240.5349.6321.57267032.78661037CS
26015.0162.463587182724.0349.6312.376285729.59047859CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 6 minutes ago
There aren’t many ridiculous posts, just plenty of ridiculous clown emoticons.
NLST
Logger2 Logger2 6 minutes ago
Is there a comedy show coming?
Can we a date please ?
Thanks for update !
IFUS
Nihil8 Nihil8 7 minutes ago
BIG NEWS: WE MADE A NEW INSTAGRAM PAGE!
CNNA
martymech martymech 7 minutes ago
The old school terminology for your "watchdogs" as you put it are likely hired bashers and often they are bashers under contract to bash a stock.. I don't know those that you were referring to but I am saying that bashers for hire exist in a big big way. Just saying if the fooooo s@#ts wear it. I
EGOC
Logger2 Logger2 8 minutes ago
What’s the net sales ?
IFUS
waterchaser waterchaser 8 minutes ago
There’s something wrong with that family.
DJT
m0n m0n 8 minutes ago
I FU S sales tell the story on what the market thinks of their products.

Intact has been around since 2010 LoL

SGP over a decade now with a Refresh rebrand with a plus sign added to the name! LoL

So fresh, the company couldn’t even get a grant approved Lo
IFUS
Market Makers Exist Market Makers Exist 9 minutes ago
What makes you think he walked away?
NIHK
sspalmo sspalmo 9 minutes ago
How does the SAGA deal only include VIRO and not BGEN? If the deal was not legally completed (I don't believe it was) why is it that only the VIRO assets of the business combination agreement would be returned to ENZC? Why are the BGEN assets allowed to break free after a failed SPAC business comb
ENZC
bunda bunda 9 minutes ago
lol
IGPK
bunda bunda 9 minutes ago
ask you mama
IGPK
edcoolidge edcoolidge 9 minutes ago
"now's a great time to think about it."

Yes it is. I guess you're the buy-high and sell-low type. As mad as you are now I bet you're going to be really furious if and when RVNC recovers without you. So long.
RVNC
Porch Honkey Porch Honkey 10 minutes ago
How many more shares does this guy have, to dump?
GTCH
XenaLives XenaLives 10 minutes ago
Note the history in replied to post:


mike306oh

Re: JimProfit post# 28

Monday, February 27, 2006 9:41:53 AM

Post# 32 of 26227
Jim, I guess we didn't do a good job in reading the filling.
I sold this morning. Who will
DFCO
OM33025 OM33025 10 minutes ago
https://finance.yahoo.com/news/corporate-universe-inc-announces-exploration-110000988.html
COUV
arizona1 arizona1 11 minutes ago
You appear to be interested in finance.

Interested in, and successful at, are two very different things. B4 likes to give advice to us about everything under the sun, yet personally sucks at all of it. Here he is admitting just how dirt poor he is and why he lost his custody case bu
Market Makers Exist Market Makers Exist 11 minutes ago
CHART RESET HERE. Next leg possible. News pending 2 weeks. It's coming!
ILST
crowin crowin 11 minutes ago
Really, Sunday is still the weekend.

You have any DD about IGPK to share?

What are your plans in the AM with IGPK???
IGPK
Nihil8 Nihil8 11 minutes ago
They want buyers ready so they can dump the hundreds of millions of shares they diluted with right before EM.
CNNA
goldslacker2023 goldslacker2023 13 minutes ago
At the present time you are correct. I am sure you have also heard of some stocks coming out of Expert and running then. Good job.
GNCP

Your Recent History

NASDAQ
MBIN
Merchants Bancorp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved