We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.71964564878 | 38.38 | 41.105 | 38.26 | 108714 | 39.84540161 | CS |
| 4 | -4.41 | -10.1495972382 | 43.45 | 44.02 | 37.03 | 110547 | 39.74298439 | CS |
| 12 | -2.83 | -6.75901600191 | 41.87 | 45.88 | 37.03 | 126608 | 41.0896182 | CS |
| 26 | 12.39 | 46.4915572233 | 26.65 | 48.68 | 26.45 | 129038 | 38.99493866 | CS |
| 52 | 14.76 | 60.7907742998 | 24.28 | 48.68 | 21.5 | 93880 | 35.12513844 | CS |
| 156 | -1.49 | -3.67628916852 | 40.53 | 49.63 | 21.5 | 72670 | 32.78661037 | CS |
| 260 | 15.01 | 62.4635871827 | 24.03 | 49.63 | 12.37 | 62857 | 29.59047859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 39.04 | -0.3 | -0.76 | 39.35 | 39.95 | 38.89 | 61387 |
| 1714084500 | 39.34 | -1.59 | -3.88 | 39.94 | 40.87 | 39.03 | 122102 |
| 1713998100 | 40.93 | 0.71 | 1.77 | 40.15 | 41.105 | 39.63 | 106502 |
| 1713911700 | 40.22 | 0.61 | 1.54 | 39.43 | 40.3675 | 39.24 | 110460 |
| 1713825300 | 39.61 | 0.46 | 1.17 | 39.56 | 39.92 | 38.78 | 102247 |
| 1713566100 | 39.15 | 0.71 | 1.85 | 38.38 | 39.2 | 38.26 | 102258 |
| 1713479700 | 38.44 | 0.81 | 2.15 | 37.63 | 38.735 | 37.63 | 149625 |
| 1713393300 | 37.63 | -0.08 | -0.21 | 37.94 | 38.39 | 37.52 | 133330 |
| 1713306900 | 37.71 | -0.41 | -1.08 | 38 | 38.14 | 37.03 | 155927 |
| 1713220500 | 38.12 | -0.28 | -0.73 | 38.44 | 39.02 | 37.97 | 99376 |
| 1712961300 | 38.4 | -0.74 | -1.89 | 39 | 39.26 | 38.07 | 152005 |
| 1712874900 | 39.14 | 0.33 | 0.85 | 38.92 | 39.43 | 38.09 | 83411 |
| 1712788500 | 38.81 | -2.3 | -5.59 | 40.28 | 40.42 | 38.46 | 73371 |
| 1712702100 | 41.11 | -0.1 | -0.24 | 41.48 | 41.5 | 40.89 | 52549 |
| 1712615700 | 41.21 | -0.17 | -0.41 | 41.45 | 41.45 | 40.71 | 97138 |
| 1712356500 | 41.38 | -0.38 | -0.91 | 41.47 | 42.24 | 41.32 | 195409 |
| 1712270100 | 41.76 | 0.65 | 1.58 | 41.43 | 42.74 | 41.43 | 113322 |
| 1712183700 | 41.11 | -0.34 | -0.82 | 41.19 | 41.715 | 41.03 | 89237 |
| 1712097300 | 41.45 | -0.81 | -1.92 | 41.69 | 42.23 | 41.38 | 87222 |
| 1712010900 | 42.26 | -0.92 | -2.13 | 43.45 | 44.02 | 41.95 | 74894 |
| 1711665300 | 43.18 | 1.08 | 2.57 | 42.25 | 43.26 | 42.13 | 171751 |
| 1711578900 | 42.1 | 1.25 | 3.06 | 40.85 | 42.14 | 40.635 | 183532 |
| 1711492500 | 40.85 | -0.64 | -1.54 | 41.46 | 42.84 | 40.725 | 97619 |
| 1711406100 | 41.49 | -0.13 | -0.31 | 41.64 | 42.22 | 41.3 | 90831 |
| 1711146900 | 41.62 | -1.64 | -3.79 | 43.24 | 43.41 | 41.55 | 88928 |
| 1711060500 | 43.26 | 0.77 | 1.81 | 42.58 | 43.35 | 42.49 | 160359 |
| 1710974100 | 42.49 | 1.65 | 4.04 | 40.6 | 42.5301 | 40.5 | 217854 |
| 1710887700 | 40.84 | 1.24 | 3.13 | 39.57 | 41.12 | 39.57 | 324389 |
| 1710801300 | 39.6 | -0.11 | -0.28 | 39.54 | 39.92 | 39.26 | 196008 |
| 1710542100 | 39.71 | -0.81 | -2.00 | 40.38 | 41.24 | 39.46 | 308738 |
| 1710455700 | 40.52 | -1.7 | -4.03 | 41.94 | 42.04 | 40.27 | 154618 |
| 1710369300 | 42.22 | -0.82 | -1.91 | 43.14 | 43.475 | 41.48 | 150577 |
| 1710282900 | 43.04 | -0.79 | -1.80 | 43.46 | 43.77 | 42.53 | 77161 |
| 1710196500 | 43.83 | -0.77 | -1.73 | 44.59 | 45.02 | 43.37 | 75724 |
| 1709940900 | 44.6 | -0.67 | -1.48 | 45.51 | 45.88 | 44.57 | 101231 |
| 1709854500 | 45.27 | 0.96 | 2.17 | 44.53 | 45.71 | 44.38 | 125880 |
| 1709768100 | 44.31 | 0.79 | 1.82 | 43.6 | 44.6 | 43.11 | 251523 |
| 1709681700 | 43.52 | 1.24 | 2.93 | 42.36 | 44.04 | 42.36 | 75912 |
| 1709595300 | 42.28 | -0.29 | -0.68 | 42.66 | 43.08 | 42.12 | 51540 |
| 1709336100 | 42.57 | -0.29 | -0.68 | 42.7 | 42.9 | 41.4201 | 68285 |
| 1709249700 | 42.86 | 1.38 | 3.33 | 42.26 | 43.115 | 42.1 | 118460 |
| 1709163300 | 41.48 | -0.31 | -0.74 | 41.54 | 41.9924 | 41.31 | 90265 |
| 1709076900 | 41.79 | 0.59 | 1.43 | 41.6 | 41.88 | 41.24 | 63563 |
| 1708990500 | 41.2 | -0.39 | -0.94 | 41.66 | 41.695 | 40.795 | 57343 |
| 1708731300 | 41.59 | 0.31 | 0.75 | 41.23 | 42.04 | 41.09 | 79065 |
| 1708644900 | 41.28 | -0.12 | -0.29 | 41.25 | 41.98 | 41.08 | 74535 |
| 1708558500 | 41.4 | -0.07 | -0.17 | 41.39 | 41.58 | 40.89 | 78583 |
| 1708472100 | 41.47 | -0.6 | -1.43 | 42.03 | 42.2 | 41.16 | 69534 |
| 1708126500 | 42.07 | -1.25 | -2.89 | 42.97 | 43.18 | 42.05 | 110513 |
| 1708040100 | 43.32 | 3.4 | 8.52 | 40 | 43.81 | 40 | 335630 |
| 1707953700 | 39.92 | 1.17 | 3.02 | 39.29 | 39.98 | 39.11 | 131783 |
| 1707867300 | 38.75 | -1.54 | -3.82 | 39.41 | 39.475 | 38.14 | 138057 |
| 1707780900 | 40.29 | -0.2 | -0.49 | 40.5 | 41.21 | 40.225 | 133529 |
| 1707521700 | 40.49 | 1.25 | 3.19 | 39.48 | 40.5 | 39.01 | 227537 |
| 1707435300 | 39.24 | 0.07 | 0.18 | 39.06 | 39.4743 | 39.01 | 75920 |
| 1707348900 | 39.17 | -0.61 | -1.53 | 39.85 | 39.85 | 38.86 | 96486 |
| 1707262500 | 39.78 | -0.03 | -0.08 | 39.71 | 40.57 | 39.4 | 120127 |
| 1707176100 | 39.81 | -1.35 | -3.28 | 40.88 | 41.06 | 39.36 | 134840 |
| 1706916900 | 41.16 | -1.01 | -2.40 | 41.87 | 42.21 | 40.825 | 134623 |
| 1706830500 | 42.17 | -1.57 | -3.59 | 44.1 | 44.26 | 41.84 | 115527 |
| 1706744100 | 43.74 | -2.1 | -4.58 | 46.02 | 46.02 | 43.7 | 138353 |
| 1706657700 | 45.84 | 1.92 | 4.37 | 46.43 | 48.68 | 45.455 | 226981 |
| 1706571300 | 43.92 | 0.42 | 0.97 | 43.5 | 44.05 | 42.75 | 105814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
