ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOVE Lovesac Company

25.6102
-0.1198 (-0.47%)
May 11 2024 - Closed
Delayed by 15 minutes

LOVE May 17 2024 25 Call

0.75 -0.25 (-25.00%)
Bid 0.70 Volume 40 Exp. Date May 17 2024
Ask 0.85 Open Interest 545 Day's Range 0.65 - 1.10
Open 0.85 Prev Close 1.00 Last Trade 5/10/2024 15:32

LOVE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5015.400.000.00 %00
15.008.9012.800.000.00 %00
17.507.5010.207.600.00 %05
20.005.107.605.65126.00 %6141
22.502.555.103.01-6.52 %4342
25.000.700.850.75-25.00 %40545

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.050.200.00 %020
15.000.050.050.050.00 %091
17.500.050.050.050.00 %0136
20.000.050.200.05-50.00 %10209
22.500.100.150.100.00 %0675
25.000.350.450.33-73.60 %2070