Lovesac Stock Price - LOVE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 20.51 ▲ 0.01 (0.05%)
Company Name Stock Ticker Symbol Market Type
Lovesac Company LOVE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.53 8.07% 20.50 20.58 17.76 18.97 18.97 16:30:00
Bid Price Ask Price Spread Spread % News
19.00 20.50 1.50 7.32% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,014 537,511 $ 19.36 $ 10,406,064 297,152 15.0719 - 46.79
Last Trade Time Type Quantity Stock Price Currency
16:08:40 formt 258 $ 20.51 USD

Lovesac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 297.88M 14.53M $ -6.70M -3.32 1,897.00 14.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 2.20%

more financials information »

Lovesac News

Date Time Source News Article
9/13/201917:26Edgar (US Regulatory)Quarterly Report (10-q)
9/12/201916:05GlobeNewswire Inc.The Lovesac Company to Present at the 17th Annual CL King..
9/11/201907:06Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201907:00GlobeNewswire Inc.The Lovesac Company Announces Second Quarter Fiscal 2020..
8/28/201907:36Edgar (US Regulatory)Current Report Filing (8-k)
8/28/201907:30GlobeNewswire Inc.The Lovesac Company to Announce Second Quarter Fiscal 2020..
7/16/201917:08Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest LOVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LOVE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.3823.661720.0951661k3.1217.95%
1 Month18.0723.6615.071918.8637315k2.4313.45%
3 Months30.8532.5215.071921.8545245k-10.35-33.55%
6 Months31.3346.7915.071928.1776213k-10.83-34.57%
1 Year21.5546.7915.071926.6769155k-1.05-4.87%
3 Years2546.7915.071926.3228139k-4.5-18.00%
5 Years2546.7915.071926.3228139k-4.5-18.00%

Lovesac Description

The Lovesac Co designs, manufactures and sells alternative furniture which is comprised of modular couches called sactionals and premium foam beanbag chairs called sacs. It also offers other accessories such as blankets, footsacs, and throw pillows. Its products are sold across the United States through its website or company-owned retail stores which are used in homes and offices. Most of the firm's revenue gets derives from the sale of Sactionals.
Your Recent History
NASDAQ
LOVE
Lovesac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 09:42:20