PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 14.96 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lovesac Company | LOVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.8% | 14.96 | 15.34 | 14.70 | 15.08 | 15.08 | 00:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.60 | 15.16 | 1.56 | 10.29% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,143 | 243,067 | $ 15.05 | $ 3,659,090 | 298,421 | 13.11 - 46.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:08 | formt | 1,100 | $ 14.96 | USD |
Lovesac Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 217.50M | 14.54M | $ -6.70M | -3.32 | 1,508.00 | 14.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 10.00 | 2.20% |
Lovesac News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/26/2019 | 17:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/26/2019 | 16:05 | GlobeNewswire Inc. | The Lovesac Company to Announce Third Quarter Fiscal 2020.. |
| 10/17/2019 | 17:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/10/2019 | 06:01 | Edgar (US Regulatory) | Schedule 13g |
| 10/04/2019 | 17:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/04/2019 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/13/2019 | 17:26 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 15.56 | 14.16 | 14.79 | 226,581 | 0.13 | 0.88% |
| 1 Month | 14.16 | 15.56 | 13.11 | 14.31 | 272,805 | 0.80 | 5.65% |
| 3 Months | 18.97 | 22.41 | 13.11 | 17.07 | 302,500 | -4.01 | -21.14% |
| 6 Months | 38.10 | 40.50 | 13.11 | 20.56 | 284,509 | -23.14 | -60.73% |
| 1 Year | 18.26 | 46.79 | 13.11 | 23.82 | 202,998 | -3.30 | -18.07% |
| 3 Years | 25.00 | 46.79 | 13.11 | 23.48 | 166,414 | -10.04 | -40.16% |
| 5 Years | 25.00 | 46.79 | 13.11 | 23.48 | 166,414 | -10.04 | -40.16% |
Lovesac Description
| The Lovesac Co designs, manufactures and sells alternative furniture which is comprised of modular couches called sactionals and premium foam beanbag chairs called sacs. It also offers other accessories such as blankets, footsacs, and throw pillows. Its products are sold across the United States through its website or company-owned retail stores which are used in homes and offices. Most of the firm's revenue gets derives from the sale of Sactionals. |
