ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOVE Lovesac Company

25.6102
-0.1198 (-0.47%)
May 11 2024 - Closed
Delayed by 15 minutes

LOVE May 17 2024 22.5 Call

3.01 -0.21 (-6.52%)
Bid 2.55 Volume 4 Exp. Date May 17 2024
Ask 5.10 Open Interest 342 Day's Range 3.01 - 3.29
Open 3.29 Prev Close 3.22 Last Trade 5/10/2024 13:41

LOVE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5015.400.000.00 %00
15.008.9012.800.000.00 %00
17.507.5010.207.600.00 %05
20.005.107.605.65126.00 %6141
22.502.555.103.01-6.52 %4342
25.000.700.850.75-25.00 %40545

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.050.200.00 %020
15.000.050.050.050.00 %091
17.500.050.050.050.00 %0136
20.000.050.200.05-50.00 %10209
22.500.100.150.100.00 %0675
25.000.350.450.33-73.60 %2070