ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOVE Lovesac Company

25.6102
-0.1198 (-0.47%)
May 11 2024 - Closed
Delayed by 15 minutes

LOVE May 17 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.05 Open Interest 136 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LOVE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5015.400.000.00 %00
15.008.9012.800.000.00 %00
17.507.5010.207.600.00 %05
20.005.107.605.65126.00 %6141
22.502.555.103.01-6.52 %4342
25.000.700.850.75-25.00 %40545

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.050.200.00 %020
15.000.050.050.050.00 %091
17.500.050.050.050.00 %0136
20.000.050.200.05-50.00 %10209
22.500.100.150.100.00 %0675
25.000.350.450.33-73.60 %2070

Your Recent History

Delayed Upgrade Clock