Lovesac Historical Data - LOVE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lovesac Company LOVE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 20.47 0.00 0.00 0.00 20.47 20:00:00
more quote information »

LOVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.8523.6617.7620.6083743k-1.38-6.32%
1 Month18.9423.6615.071919.1996338k1.538.08%
3 Months29.9731.8815.071921.2567255k-9.5-31.70%
6 Months30.0446.7915.071927.8451220k-9.57-31.86%
1 Year20.0546.7915.071926.5559157k0.422.09%
3 Years2546.7915.071926.1440141k-4.53-18.12%
5 Years2546.7915.071926.1440141k-4.53-18.12%

LOVE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201920.440.000.00%19.9420.90431,068
Sep 16 201920.44-0.06-0.29%20.2420.61108,304
Sep 13 201920.50+1.52+8.00%17.7620.58537,252
Sep 12 201918.981-2.33-10.93%18.869422.09727,268
Sep 11 201921.31+2.90+15.75%19.9923.661,910,222
Sep 10 201918.41+0.98+5.62%17.11518.88295,870
Sep 09 201917.43+0.16+0.93%17.0217.68233,158
Sep 06 201917.27-0.08-0.46%17.0017.98138,190
Sep 05 201917.35+1.01+6.18%16.2817.54182,514
Sep 04 201916.34-0.15-0.91%15.071916.695208,241
Sep 03 201916.489999-0.71-4.13%16.33119917.23221,517
Aug 30 201917.20+1.14+7.10%16.0717.55187,892
Aug 29 201916.059999-0.19-1.17%15.6516.559999181,609
Aug 28 201916.25+0.02+0.12%15.5616.28105,582
Aug 27 201916.23-0.61-3.62%16.1017.19116,572
Aug 26 201916.84-0.23-1.35%16.6417.41190,341
Aug 23 201917.07-1.69-9.01%16.728918.67241,641
Aug 22 201918.76+0.21+1.13%18.32518.95166,192
Aug 21 201918.55-0.21-1.12%18.4320.08231,327
Aug 20 201918.76+0.98+5.51%17.6119.16215,906
Aug 19 201917.78-0.31-1.71%17.3618.45232,174
See More Historical Prices »
Your Recent History
NASDAQ
LOVE
Lovesac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:31:33