Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

24.16

0.00 (0.00%)

Pre Market

Last Updated: 04:01:13

Delayed by 15 minutes

BLMN May 17 2024 30 Put

View Full BLMN Chain

5.20 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	May 17 2024
Ask	6.70	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.20	Last Trade	- -

BLMN Option Chain - May 17 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	11.30	0.00	0.00 %	0	0
17.50	5.10	8.90	0.00	0.00 %	0	0
20.00	3.70	6.30	0.00	0.00 %	0	0
22.50	1.20	2.45	1.30	0.00 %	0	368
25.00	0.05	1.40	0.05	0.00 %	48	209
27.50	0.05	0.05	0.05	0.00 %	0	198
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	58
25.00	0.70	1.30	2.00	0.00 %	0	195
27.50	3.20	4.30	4.70	0.00 %	0	627
30.00	5.60	6.70	5.20	0.00 %	0	32
32.50	8.10	10.10	0.00	0.00 %	0	0
35.00	10.50	11.80	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions