We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.223297357648 | 26.87 | 27.33 | 26.51 | 1280322 | 27.03210175 | CS |
| 4 | -1.85 | -6.42807505212 | 28.78 | 29.1 | 26.47 | 1246261 | 27.30329593 | CS |
| 12 | -0.26 | -0.956233909526 | 27.19 | 30.125 | 25.73 | 1331061 | 27.68826208 | CS |
| 26 | 3.7 | 15.9276797245 | 23.23 | 30.125 | 22.03 | 1266971 | 26.41562424 | CS |
| 52 | 3.71 | 15.9776055125 | 23.22 | 30.125 | 22.03 | 1436369 | 25.98774154 | CS |
| 156 | -1.4 | -4.94175785387 | 28.33 | 32.81 | 15.89 | 1703933 | 23.6161533 | CS |
| 260 | 6.43 | 31.3658536585 | 20.5 | 32.81 | 4.54 | 1910608 | 20.03657847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 26.93 | -0.06 | -0.22 | 27.06 | 27.29 | 26.695 | 962775 |
| 1714084500 | 26.99 | -0.04 | -0.15 | 26.8 | 27.17 | 26.51 | 982364 |
| 1713998100 | 27.03 | -0.27 | -0.97 | 27.19 | 27.31 | 26.86 | 1587416 |
| 1713911700 | 27.295 | 0.49 | 1.81 | 27.01 | 27.33 | 26.9 | 1020498 |
| 1713825300 | 26.81 | -0.23 | -0.85 | 27.15 | 27.26 | 26.57 | 1068679 |
| 1713566100 | 27.04 | 0.01 | 0.04 | 26.87 | 27.27 | 26.79 | 1742653 |
| 1713479700 | 27.03 | 0.12 | 0.45 | 27.06 | 27.28 | 26.81 | 1099941 |
| 1713393300 | 26.91 | -0.11 | -0.41 | 27.29 | 27.29 | 26.645 | 1296789 |
| 1713306900 | 27.02 | 0.23 | 0.86 | 26.66 | 27.145 | 26.65 | 1169899 |
| 1713220500 | 26.79 | 0.28 | 1.06 | 26.62 | 27.255 | 26.5469 | 1117970 |
| 1712961300 | 26.51 | -0.46 | -1.71 | 26.85 | 26.995 | 26.47 | 1181299 |
| 1712874900 | 26.97 | -0.24 | -0.88 | 27.3 | 27.39 | 26.68 | 1055406 |
| 1712788500 | 27.21 | -0.14 | -0.51 | 26.92 | 27.37 | 26.66 | 972769 |
| 1712702100 | 27.35 | 0.18 | 0.66 | 27.21 | 27.56 | 27.16 | 959828 |
| 1712615700 | 27.17 | 0.26 | 0.97 | 27.01 | 27.28 | 26.88 | 1484360 |
| 1712356500 | 26.91 | -0.98 | -3.51 | 27.68 | 28.07 | 26.87 | 1906396 |
| 1712270100 | 27.89 | -0.76 | -2.65 | 28.92 | 28.92 | 27.755 | 1779706 |
| 1712183700 | 28.65 | -0.08 | -0.28 | 28.7 | 29 | 28.5 | 1197854 |
| 1712097300 | 28.73 | -0.16 | -0.55 | 28.6975 | 28.74 | 28.4 | 1148607 |
| 1712010900 | 28.89 | 0.21 | 0.73 | 28.78 | 29.1 | 28.62 | 906531 |
| 1711665300 | 28.68 | 0.04 | 0.14 | 28.74 | 28.98 | 28.555 | 1015597 |
| 1711578900 | 28.64 | 0.89 | 3.21 | 27.77 | 28.75 | 27.77 | 1059785 |
| 1711492500 | 27.75 | 0.64 | 2.36 | 27.34 | 27.76 | 27.29 | 788778 |
| 1711406100 | 27.11 | -0.2 | -0.73 | 27.27 | 27.505 | 27.06 | 1179447 |
| 1711146900 | 27.31 | -0.18 | -0.65 | 27.66 | 27.66 | 27.14 | 1207579 |
| 1711060500 | 27.49 | -1.21 | -4.22 | 28.41 | 28.52 | 27.42 | 2043094 |
| 1710974100 | 28.7 | 0.24 | 0.84 | 28.24 | 29 | 28.24 | 1003713 |
| 1710887700 | 28.46 | -0.02 | -0.07 | 28.47 | 28.7 | 28.09 | 1035127 |
| 1710801300 | 28.48 | 0.17 | 0.60 | 28.23 | 28.605 | 28.155 | 1077915 |
| 1710542100 | 28.31 | -0.2 | -0.70 | 28.22 | 28.55 | 28.205 | 1602008 |
| 1710455700 | 28.51 | -0.36 | -1.25 | 28.79 | 29.015 | 28.17 | 1125205 |
| 1710369300 | 28.87 | 0.18 | 0.63 | 28.66 | 29.295 | 28.66 | 1440844 |
| 1710282900 | 28.69 | 0.06 | 0.21 | 28.64 | 29.31 | 28.56 | 1709125 |
| 1710196500 | 28.63 | -1.09 | -3.67 | 29.5 | 29.585 | 28.45 | 1258877 |
| 1709940900 | 29.72 | 0 | 0.00 | 29.96 | 30.125 | 29.315 | 1824993 |
| 1709854500 | 29.72 | 0.17 | 0.58 | 29.6 | 29.8599 | 29.38 | 1570594 |
| 1709768100 | 29.55 | 0.69 | 2.39 | 29.05 | 29.65 | 28.71 | 1992637 |
| 1709681700 | 28.86 | 0.41 | 1.44 | 27.95 | 29.125 | 27.71 | 2391036 |
| 1709595300 | 28.45 | 0.46 | 1.64 | 27.85 | 28.62 | 27.85 | 2553052 |
| 1709336100 | 27.99 | 0.81 | 2.98 | 27.38 | 28.18 | 26.92 | 1898516 |
| 1709249700 | 27.18 | -0.52 | -1.88 | 27.91 | 27.92 | 26.75 | 1656881 |
| 1709163300 | 27.7 | 0.56 | 2.06 | 27.19 | 27.725 | 26.875 | 1461012 |
| 1709076900 | 27.14 | -0.73 | -2.62 | 28 | 28.03 | 26.66 | 1913832 |
| 1708990500 | 27.87 | 0.5 | 1.83 | 28.09 | 28.17 | 27.59 | 1830319 |
| 1708731300 | 27.37 | 0.77 | 2.89 | 26.34 | 28.41 | 26.34 | 1642625 |
| 1708644900 | 26.6 | -0.15 | -0.56 | 26.62 | 27.03 | 26.53 | 1650236 |
| 1708558500 | 26.75 | -0.14 | -0.52 | 26.65 | 26.99 | 26.44 | 1502309 |
| 1708472100 | 26.89 | 0.57 | 2.17 | 26.13 | 27.04 | 26.13 | 1602661 |
| 1708126500 | 26.32 | -0.5 | -1.86 | 26.55 | 27.04 | 26.22 | 1064922 |
| 1708040100 | 26.82 | 0.68 | 2.60 | 26.32 | 26.94 | 26.255 | 999207 |
| 1707953700 | 26.14 | -0.06 | -0.23 | 26.575 | 26.575 | 25.73 | 998201 |
| 1707867300 | 26.2 | -1.29 | -4.69 | 26.82 | 26.91 | 26.11 | 1153967 |
| 1707780900 | 27.49 | 0.32 | 1.18 | 27.25 | 27.88 | 27.19 | 763115 |
| 1707521700 | 27.17 | -0.18 | -0.66 | 27.37 | 27.48 | 26.99 | 760179 |
| 1707435300 | 27.35 | 0.59 | 2.20 | 26.92 | 27.37 | 26.745 | 858552 |
| 1707348900 | 26.76 | 0.15 | 0.56 | 26.75 | 26.9 | 26.382 | 796118 |
| 1707262500 | 26.61 | 0.14 | 0.53 | 26.45 | 27.06 | 26.27 | 1260053 |
| 1707176100 | 26.47 | -0.84 | -3.08 | 26.97 | 26.97 | 26.47 | 903916 |
| 1706916900 | 27.31 | -0.1 | -0.36 | 27.19 | 27.615 | 26.735 | 926567 |
| 1706830500 | 27.41 | 0.79 | 2.97 | 26.79 | 27.46 | 26.785 | 1025518 |
| 1706744100 | 26.62 | -0.45 | -1.66 | 27.15 | 27.47 | 26.62 | 1092473 |
| 1706657700 | 27.07 | -0.09 | -0.33 | 27.13 | 27.4 | 26.93 | 1111222 |
| 1706571300 | 27.16 | 0.96 | 3.66 | 26.29 | 27.23 | 26.17 | 1088967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
