Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

24.05

-0.11 (-0.46%)

After Hours

Last Updated: 17:45:50

Delayed by 15 minutes

BLMN May 17 2024 27.5 Put

View Full BLMN Chain

4.70 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	May 17 2024
Ask	4.10	Open Interest	627	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

BLMN Option Chain - May 17 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.60	11.00	0.00	0.00 %	0	0
17.50	6.10	8.50	0.00	0.00 %	0	0
20.00	3.60	6.00	0.00	0.00 %	0	0
22.50	1.40	2.15	1.63	25.38 %	10	368
25.00	0.05	0.10	0.05	0.00 %	0	196
27.50	0.05	0.05	0.13	160.00 %	10	198
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15
35.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	58
25.00	0.90	2.45	1.30	-35.00 %	11	195
27.50	3.20	4.10	4.70	0.00 %	0	627
30.00	5.50	6.70	5.20	0.00 %	0	32
32.50	7.30	9.00	0.00	0.00 %	0	0
35.00	10.70	11.60	0.00	0.00 %	0	0

Faraday Future Intellige...

Virexit Technologies (PK)

Progressive Care (QB)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

Global Developments (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Movement Industries (PK)

Bell Buckle (PK)

Net Savings Link (PK)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions