Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

24.16

0.54 (2.29%)

May 14 2024 - Closed

Delayed by 15 minutes

BLMN May 17 2024 35 Put

View Full BLMN Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	May 17 2024
Ask	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLMN Option Chain - May 17 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	11.30	0.00	0.00 %	0	0
17.50	5.10	8.90	0.00	0.00 %	0	0
20.00	3.70	6.30	0.00	0.00 %	0	0
22.50	1.20	2.45	1.30	0.00 %	0	368
25.00	0.05	1.40	0.05	0.00 %	48	209
27.50	0.05	0.05	0.05	0.00 %	0	198
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	58
25.00	0.70	1.30	2.00	0.00 %	0	195
27.50	3.20	4.30	4.70	0.00 %	0	627
30.00	5.60	6.70	5.20	0.00 %	0	32
32.50	8.10	10.10	0.00	0.00 %	0	0
35.00	10.50	11.80	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Global Developments (PK)

Virexit Technologies (PK)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions