ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLMN Bloomin Brands Inc

24.05
-0.11 (-0.46%)
May 15 2024 - Closed
Delayed by 15 minutes

BLMN May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLMN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.6011.000.000.00 %00
17.506.108.500.000.00 %00
20.003.606.000.000.00 %00
22.501.402.151.6325.38 %10368
25.000.050.100.050.00 %0196
27.500.050.050.13160.00 %10198
30.000.040.050.040.00 %0309
32.500.030.750.030.00 %015
35.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.100.750.100.00 %058
25.000.902.451.30-35.00 %11195
27.503.204.104.700.00 %0627
30.005.506.705.200.00 %032
32.507.309.000.000.00 %00
35.0010.7011.600.000.00 %00

Your Recent History

Delayed Upgrade Clock