Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

24.09

-0.07 (-0.29%)

Pre Market

Last Updated: 07:29:12

Delayed by 15 minutes

BLMN May 17 2024 25 Call

View Full BLMN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	48	Exp. Date	May 17 2024
Ask	1.40	Open Interest	209	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	5/14/2024 15:04

BLMN Option Chain - May 17 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.70	11.30	0.00	0.00 %	0	0
17.50	5.10	8.90	0.00	0.00 %	0	0
20.00	3.70	6.30	0.00	0.00 %	0	0
22.50	1.20	2.45	1.30	0.00 %	0	368
25.00	0.05	1.40	0.05	0.00 %	48	209
27.50	0.05	0.05	0.05	0.00 %	0	198
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.10	0.05	0.10	0.00 %	0	58
25.00	0.70	1.30	2.00	0.00 %	0	195
27.50	3.20	4.30	4.70	0.00 %	0	627
30.00	5.60	6.70	5.20	0.00 %	0	32
32.50	8.10	10.10	0.00	0.00 %	0	0
35.00	10.50	11.80	0.00	0.00 %	0	0

NLBNPIT1W6Z9 20240621 23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions