Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

24.055

-0.105 (-0.43%)

Last Updated: 12:31:36

Delayed by 15 minutes

BLMN May 17 2024 35 Call

View Full BLMN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLMN Option Chain - May 17 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.60	10.70	0.00	0.00 %	0	0
17.50	6.30	8.30	0.00	0.00 %	0	0
20.00	3.80	6.00	0.00	0.00 %	0	0
22.50	1.30	2.65	1.30	0.00 %	0	368
25.00	0.05	0.10	0.05	0.00 %	0	196
27.50	0.05	0.05	0.05	0.00 %	0	198
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	58
25.00	0.95	1.55	1.30	-35.00 %	11	195
27.50	3.50	4.00	4.70	0.00 %	0	627
30.00	5.90	6.60	5.20	0.00 %	0	32
32.50	8.50	10.90	0.00	0.00 %	0	0
35.00	11.00	11.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Virexit Technologies (PK)

TheGlobe com (PK)

Global Developments (PK)

FBEC Worldwide (CE)

AMC Entertainment

TideRock Companies (PK)

Progressive Care (QB)

Net Savings Link (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions