ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARVN Arvinas Inc

31.36
-0.21 (-0.67%)
Last Updated: 15:03:06
Delayed by 15 minutes

ARVN May 17 2024 40 Call

0.25 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 0.20 Open Interest 322 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ARVN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.2016.500.000.00 %00
20.0010.6014.000.000.00 %00
22.508.6011.500.000.00 %00
25.006.107.600.000.00 %00
30.001.502.553.250.00 %0200
35.000.150.550.40-11.11 %2717
40.000.050.200.250.00 %0322
45.000.2010.000.200.00 %017
50.000.800.750.800.00 %0398

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.050.100.050.00 %010
25.000.050.400.000.00 %00
30.000.351.100.9026.76 %7401
35.003.504.202.900.00 %012
40.008.309.303.110.00 %010
45.0013.2014.406.300.00 %00
50.0018.2019.3016.700.00 %0137