We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.67 | -14.4938650307 | 39.12 | 39.34 | 32.8 | 713028 | 35.49489095 | CS |
| 4 | -11.3 | -25.251396648 | 44.75 | 44.85 | 32.8 | 521587 | 38.14378966 | CS |
| 12 | -3.8 | -10.2013422819 | 37.25 | 53.08 | 32.8 | 767133 | 44.36956928 | CS |
| 26 | 17.15 | 105.214723926 | 16.3 | 53.08 | 13.57 | 782446 | 35.76323362 | CS |
| 52 | 5.11 | 18.0310515173 | 28.34 | 53.08 | 13.57 | 597377 | 31.91243721 | CS |
| 156 | -31.02 | -48.1154025128 | 64.47 | 108.465 | 13.57 | 499354 | 47.93986756 | CS |
| 260 | 12.71 | 61.2825458052 | 20.74 | 108.465 | 13.57 | 485728 | 47.09815277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 33.45 | 0.01 | 0.03 | 33.73 | 34 | 32.799999 | 516205 |
| 1713306900 | 33.439999 | -1.28 | -3.69 | 34.24 | 34.545 | 33.409999 | 497439 |
| 1713220500 | 34.72 | -1.57 | -4.33 | 36.78 | 37 | 34.09 | 649646 |
| 1712961300 | 36.29 | -0.97 | -2.60 | 36.89 | 38.56 | 35.53 | 860327 |
| 1712874900 | 37.26 | 0.53 | 1.44 | 39.12 | 39.34 | 37.02 | 1056894 |
| 1712788500 | 36.73 | -1.35 | -3.55 | 36.53 | 36.865 | 35.78 | 438235 |
| 1712702100 | 38.08 | 0.43 | 1.14 | 37.91 | 38.97 | 37.52 | 426138 |
| 1712615700 | 37.65 | 0.21 | 0.56 | 37.83 | 37.98 | 37.225 | 287948 |
| 1712356500 | 37.44 | -0.46 | -1.21 | 37.74 | 38.17 | 37.14 | 412707 |
| 1712270100 | 37.9 | -0.69 | -1.79 | 39.2 | 39.4 | 37.675 | 796807 |
| 1712183700 | 38.59 | -0.45 | -1.15 | 38.56 | 39.58 | 38.415 | 423489 |
| 1712097300 | 39.04 | -1.36 | -3.37 | 39.35 | 40.16 | 38.67 | 615679 |
| 1712010900 | 40.4 | -0.88 | -2.13 | 41.34 | 41.34 | 39.97 | 342548 |
| 1711665300 | 41.28 | -0.05 | -0.12 | 41.71 | 41.98 | 40.84 | 524358 |
| 1711578900 | 41.33 | 0.33 | 0.80 | 41.5 | 41.56 | 40.34 | 341404 |
| 1711492500 | 41 | 0.33 | 0.81 | 41.6 | 41.84 | 40.58 | 424719 |
| 1711406100 | 40.67 | -1.23 | -2.94 | 42.11 | 42.26 | 40.54 | 383359 |
| 1711146900 | 41.9 | -1.45 | -3.34 | 42.93 | 43.07 | 41.78 | 448507 |
| 1711060500 | 43.35 | -0.81 | -1.83 | 44.75 | 44.85 | 42.615 | 499495 |
| 1710974100 | 44.16 | 1.6 | 3.76 | 42.43 | 44.22 | 41.16 | 811783 |
| 1710887700 | 42.56 | -0.04 | -0.09 | 41.23 | 43.12 | 41.01 | 1988092 |
| 1710801300 | 42.6 | -2.25 | -5.02 | 44.56 | 45.03 | 42.4 | 864319 |
| 1710542100 | 44.85 | 0.13 | 0.29 | 44.47 | 45.77 | 44.22 | 2246494 |
| 1710455700 | 44.72 | -1.76 | -3.79 | 46.48 | 46.48 | 43.74 | 994052 |
| 1710369300 | 46.48 | 1 | 2.20 | 45.08 | 46.51 | 44.78 | 774173 |
| 1710282900 | 45.48 | -0.02 | -0.04 | 45.28 | 46.62 | 45.0059 | 611133 |
| 1710196500 | 45.5 | -1.54 | -3.27 | 46.07 | 47.24 | 45.36 | 455858 |
| 1709940900 | 47.04 | -0.63 | -1.32 | 48.69 | 49.76 | 46.53 | 393538 |
| 1709854500 | 47.67 | 1.68 | 3.65 | 46.22 | 49.26 | 45.8 | 689153 |
| 1709768100 | 45.99 | -0.72 | -1.54 | 47.57 | 47.88 | 45.6 | 719112 |
| 1709681700 | 46.71 | 0.24 | 0.52 | 45.75 | 47.925 | 45.48 | 606167 |
| 1709595300 | 46.47 | -0.83 | -1.75 | 48.05 | 48.05 | 46.09 | 756250 |
| 1709336100 | 47.3 | 1.32 | 2.87 | 46.9 | 51.51 | 46.505 | 1019565 |
| 1709249700 | 45.98 | 0.04 | 0.09 | 47.46 | 48.19 | 45.89 | 1091273 |
| 1709163300 | 45.94 | -2.07 | -4.31 | 47.55 | 48.0718 | 45.65 | 893726 |
| 1709076900 | 48.01 | -0.78 | -1.60 | 48.79 | 49.4 | 45.92 | 1336354 |
| 1708990500 | 48.79 | 1.79 | 3.81 | 46.77 | 48.83 | 46.665 | 688801 |
| 1708731300 | 47 | 0.49 | 1.05 | 47 | 47.63 | 45.78 | 956497 |
| 1708644900 | 46.51 | -1.19 | -2.49 | 49.21 | 49.6 | 46.15 | 1096319 |
| 1708558500 | 47.7 | -2.9 | -5.73 | 48.79 | 50.0499 | 46.68 | 1100481 |
| 1708472100 | 50.6 | -1.71 | -3.27 | 51.5 | 51.99 | 49.28 | 786384 |
| 1708126500 | 52.31 | 0.38 | 0.73 | 51.215 | 53.08 | 50.73 | 505268 |
| 1708040100 | 51.93 | 2.56 | 5.19 | 50.44 | 52.8119 | 49.59 | 752672 |
| 1707953700 | 49.37 | 1.6 | 3.35 | 47.25 | 49.9 | 46.35 | 675134 |
| 1707867300 | 47.77 | -3.41 | -6.66 | 48.8 | 49.87 | 47.2064 | 819868 |
| 1707780900 | 51.18 | 1.29 | 2.59 | 49.81 | 52 | 49.69 | 722392 |
| 1707521700 | 49.89 | 1.61 | 3.33 | 49.4 | 52.05 | 48.75 | 1235099 |
| 1707435300 | 48.28 | 0.8 | 1.68 | 47.81 | 49.69 | 47.46 | 1057793 |
| 1707348900 | 47.48 | -1.53 | -3.12 | 48.99 | 49.5 | 47.31 | 773439 |
| 1707262500 | 49.01 | 2.71 | 5.85 | 47.38 | 49.08 | 46.575 | 948962 |
| 1707176100 | 46.3 | 0.33 | 0.72 | 45.5 | 47.22 | 44.65 | 648657 |
| 1706916900 | 45.97 | 0.32 | 0.70 | 45.14 | 46.63 | 42.62 | 901583 |
| 1706830500 | 45.65 | 4.15 | 10.00 | 43.46 | 46.82 | 42.62 | 1641150 |
| 1706744100 | 41.5 | 2.03 | 5.14 | 39.49 | 43.16 | 39.265 | 935048 |
| 1706657700 | 39.47 | -0.07 | -0.18 | 39.36 | 39.67 | 38.515 | 584432 |
| 1706571300 | 39.54 | 2.71 | 7.36 | 36.93 | 39.805 | 36.53 | 428298 |
| 1706312100 | 36.83 | -0.94 | -2.49 | 38.13 | 38.7 | 36.4696 | 413282 |
| 1706225700 | 37.77 | 1.04 | 2.83 | 37.25 | 39.5899 | 37.03 | 712117 |
| 1706139300 | 36.73 | 0.35 | 0.96 | 37.39 | 38 | 35.802 | 485328 |
| 1706052900 | 36.38 | -0.17 | -0.47 | 37.22 | 37.6 | 36.11 | 348102 |
| 1705966500 | 36.55 | 0.13 | 0.36 | 36.8 | 37.73 | 35.85 | 424179 |
| 1705707300 | 36.42 | 0.04 | 0.11 | 36.92 | 37.0928 | 35.51 | 456072 |
| 1705620900 | 36.38 | 0 | 0.00 | 36.38 | 36.48 | 35.415 | 653083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
