ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arvinas Inc

Arvinas Inc (ARVN)

28.23
-0.29
( -1.02% )
Updated: 10:11:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-2.6887280248229.0134.1128.0228102395830.95436807CS
42.9811.80198019825.2534.1123.3984638427.79119241CS
12-4-12.410797393732.2337.3823.3981451029.52424258CS
26-8.57-23.288043478336.853.0823.3977955136.6822156CS
524.217.478152309624.0353.0813.5769121132.3550486CS
156-55.52-66.292537313483.75108.46513.5753104143.85953281CS
2603.4714.0145395824.76108.46513.5751690846.18945071CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850028.52-0.37-1.282929.2628.37606906
172134210028.89-2.3-7.3730.8531.2828.86611588
172125570031.19-1.54-4.7133.4933.4931.031217097
172116930032.7299992.769.2130.3934.1130.311846170
172108290029.971.13.8129.0130.6728.64838030
172082370028.870.250.8729.130.2728.43812910
172073730028.622.379.0326.9129.1426.521420240
172065090026.25-0.45-1.6926.8327.393825.835628626
172056450026.71.023.9725.8326.9125.68499536
172047810025.680.853.4225.1925.824.78951191
172021890024.830.933.8923.8525.1223.39396577
172004064023.9-0.95-3.8224.8725.1523.75332326
171995970024.85-1.13-4.3525.8926.0424.62416486
171987330025.980.130.5026.6226.9625.841765605
171961410025.8500.0025.8525.8525.850
171952770025.85-0.02-0.0825.8326.125.081081462
171944130025.871.415.7624.4226.5824.351089622
171935490024.46-0.51-2.0424.9824.98523.73011178529
171926850024.97-0.25-0.9925.2525.5924.64542002
171900930025.22-0.08-0.3225.5426.2324.9451804782
171892290025.30.481.9324.5125.3524.01790497
171875010024.82-0.12-0.4824.7925.2324.59653613
171866370024.94-0.73-2.8425.5125.624.49744893
171840450025.67-0.78-2.9526.0627.05525.075745029
171831810026.45-0.04-0.1526.4126.8425.65787969
171823170026.490.20.7627.4728.0526.32722147
171814530026.29-0.7-2.5926.7627.126575176
171805890026.990.31.1226.4427.0926.04581663
171779970026.69-1.01-3.6527.1327.7126.21544156
171771330027.7-0.23-0.8227.8628.3727.53755205
171762690027.93-1.19-4.0929.4530.1227.511593396
171754050029.121.234.4127.7929.2427.5951113963
171745410027.89-5.25-15.8433.40999933.76227.81716078
171719490033.140.92.7932.5733.6232.351002043
171710850032.24-1.66-4.9034.1134.3431.5631371
171702210033.9-1.35-3.8334.5735.3433.88409421
171693570035.2500.0035.7536.197434.5597940
171659010035.250.020.0635.3135.76534.711480233
171650370035.23-0.72-2.0035.9636.15534.21886962
171641730035.951.33.7534.3937.3834.391706607
171633090034.651.394.1832.7934.8632.729999750666
171624450033.2599990.581.7732.72999933.6131.86580817
171598530032.680.571.7831.9733.0831.4537144
171589890032.11-0.22-0.6833.8834.6732.061340052
171581250032.330.973.0932.1333.8831.98697291
171572610031.36-0.21-0.6732.1432.7231.24345628
171563970031.570.130.4131.8232.410831.34503061
171538050031.44-0.51-1.6031.8532.4231.25567901
171529410031.95-0.42-1.3032.5933.22999931.893426276
171520770032.369999-1.96-5.7134.3334.3332.24688337
171512130034.332.076.4232.3934.7731.9863662
171503490032.259999-0.56-1.7132.9933.4531.69457239
171477570032.820.391.2033.833.96532.65415374
171468930032.43-0.05-0.1533.11999933.14531.68621826
171460290032.4799990.712.2331.8533.20531.34685899
171451650031.77-0.13-0.4131.532.17499931.151206645
171443010031.9-0.47-1.4532.22999932.61999931.46846689
171417090032.3699990.772.4431.7332.7231.04778717
171408450031.6-0.94-2.893232.1330.91636365
171399810032.54-1.46-4.2933.8233.932.509999569357
171391170034-0.9-2.5834.8635.5833.872632918
171382530034.90.180.5234.835.86534.52848812

Your Recent History

Delayed Upgrade Clock