Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

31.57

0.00 (0.00%)

Pre Market

Last Updated: 04:09:48

Delayed by 15 minutes

ARVN May 17 2024 35 Call

View Full ARVN Chain

0.45 0.02 (4.65%)

Bid	0.15	Volume	4	Exp. Date	May 17 2024
Ask	0.55	Open Interest	717	Day's Range	0.10 - 0.66
Open	0.66	Prev Close	0.43	Last Trade	5/13/2024 14:59

ARVN Option Chain - May 17 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	16.50	0.00	0.00 %	0	0
20.00	10.10	14.00	0.00	0.00 %	0	0
22.50	7.20	11.50	0.00	0.00 %	0	0
25.00	5.90	9.00	0.00	0.00 %	0	0
30.00	1.80	2.80	3.25	-29.65 %	5	205
35.00	0.15	0.55	0.45	4.65 %	4	717
40.00	0.05	0.35	0.25	0.00 %	0	322
45.00	0.20	0.75	0.20	0.00 %	0	17
50.00	0.80	0.75	0.80	0.00 %	0	398

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.10	0.05	0.00 %	10	0
25.00	0.00	0.45	0.00	0.00 %	0	0
30.00	0.25	1.10	0.71	-30.39 %	5	401
35.00	3.30	4.20	2.90	0.00 %	0	12
40.00	7.80	9.70	3.11	0.00 %	0	10
45.00	11.80	15.00	6.30	0.00 %	0	0
50.00	18.10	19.70	16.70	0.00 %	0	137

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions