
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 5.70 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.15 | 2.90 | 2.37 | 2.525 | -0.28 | -10.57 % | 4 | 531 | 6/20/2025 |
7.50 | 0.45 | 0.50 | 0.52 | 0.475 | -0.06 | -10.34 % | 495 | 6,732 | 6/20/2025 |
10.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 68 | 9,704 | 6/20/2025 |
12.50 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,153 | - |
15.00 | 0.00 | 2.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 328 | - |
17.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 230 | - |
20.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 338 | - |
22.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 126 | - |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 374 | - |
35.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 200 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 32 | 1,689 | 6/20/2025 |
7.50 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 24 | 1,874 | 6/20/2025 |
10.00 | 2.55 | 2.80 | 2.90 | 2.675 | 0.00 | 0.00 % | 0 | 1,325 | - |
12.50 | 4.80 | 5.40 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 534 | - |
15.00 | 7.20 | 8.40 | 8.00 | 7.80 | 0.00 | 0.00 % | 0 | 43 | - |
17.50 | 9.70 | 12.00 | 10.37 | 10.85 | -0.00 | 0.00 % | 0 | 2 | - |
20.00 | 12.20 | 13.30 | 10.92 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.90 | 15.90 | 8.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.20 | 19.10 | 9.90 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.20 | 24.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.20 | 29.60 | 17.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions