Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

31.57

0.00 (0.00%)

Pre Market

Last Updated: 08:39:08

Delayed by 15 minutes

ARVN May 17 2024 35 Put

View Full ARVN Chain

2.90 0.00 (0.00%)

Bid	2.90	Volume	0	Exp. Date	May 17 2024
Ask	2.90	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.90	Last Trade	- -

ARVN Option Chain - May 17 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	16.50	0.00	0.00 %	0	0
20.00	10.10	14.00	0.00	0.00 %	0	0
22.50	7.20	11.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.25	3.25	3.25	0.00 %	0	200
35.00	0.45	0.45	0.45	0.00 %	0	717
40.00	0.25	0.25	0.25	0.00 %	0	322
45.00	0.20	0.75	0.20	0.00 %	0	17
50.00	0.80	0.75	0.80	0.00 %	0	398

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	10
25.00	0.00	0.45	0.00	0.00 %	0	0
30.00	0.25	1.10	0.71	-30.39 %	5	401
35.00	2.90	2.90	2.90	0.00 %	0	12
40.00	3.11	3.11	3.11	0.00 %	0	10
45.00	6.30	6.30	6.30	0.00 %	0	0
50.00	18.10	19.70	16.70	0.00 %	0	137

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

TransCode Therapeutics

Progressive Care (QB)

Voip Pal Com (QB)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions