Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Arvinas Inc

31.36

-0.21 (-0.67%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

ARVN May 17 2024 20 Put

View Full ARVN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARVN Option Chain - May 17 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.60	16.50	0.00	0.00 %	0	0
20.00	11.10	14.00	0.00	0.00 %	0	0
22.50	8.60	11.50	0.00	0.00 %	0	0
25.00	6.10	9.00	0.00	0.00 %	0	0
30.00	1.65	2.55	3.25	0.00 %	0	200
35.00	0.10	0.55	0.40	-11.11 %	3	717
40.00	0.05	0.20	0.25	0.00 %	0	322
45.00	0.20	0.05	0.20	0.00 %	0	17
50.00	0.80	0.75	0.80	0.00 %	0	398

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	10.00	0.05	0.00 %	0	10
25.00	0.05	0.20	0.00	0.00 %	0	0
30.00	0.40	1.10	0.90	26.76 %	7	401
35.00	3.30	4.20	2.90	0.00 %	0	12
40.00	8.40	9.00	3.11	0.00 %	0	10
45.00	13.30	14.10	6.30	0.00 %	0	0
50.00	18.30	19.30	16.70	0.00 %	0	137

DJ US Broad Stock Market...

FC Santos Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions