We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 40 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 18 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 5/10/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.15 | 5.60 | 4.50 | 0.00 % | 0 | 1 |
| 5.00 | 1.30 | 3.30 | 2.45 | -9.26 % | 7 | 46 |
| 6.00 | 1.30 | 2.55 | 1.46 | -16.57 % | 1 | 8 |
| 7.00 | 0.55 | 0.60 | 0.60 | -25.00 % | 182 | 235 |
| 8.00 | 0.10 | 0.15 | 0.11 | -56.00 % | 341 | 2,197 |
| 9.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 42 | 1,751 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 30 | 3,249 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 40 | 18 |
| 7.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 133 | 388 |
| 8.00 | 0.70 | 0.80 | 0.75 | 36.36 % | 42 | 1,333 |
| 9.00 | 0.80 | 2.70 | 1.61 | 19.26 % | 20 | 3,989 |
| 10.00 | 2.20 | 2.80 | 2.60 | 13.04 % | 6 | 1,141 |
| 11.00 | 2.20 | 4.80 | 2.93 | 0.00 % | 0 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
