We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,402 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 5/13/2024 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.80 | 4.10 | 3.86 | 0.00 % | 2 | 0 |
| 4.00 | 2.00 | 3.20 | 3.00 | -33.33 % | 1 | 1 |
| 5.00 | 1.90 | 2.10 | 1.90 | -22.45 % | 100 | 51 |
| 6.00 | 0.95 | 1.05 | 1.00 | -31.51 % | 40 | 7 |
| 7.00 | 0.25 | 0.30 | 0.29 | -51.67 % | 442 | 305 |
| 8.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 501 | 2,409 |
| 9.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 46 | 1,744 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,278 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 10 | 2,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 22 | 48 |
| 7.00 | 0.30 | 0.35 | 0.33 | 65.00 % | 512 | 436 |
| 8.00 | 1.05 | 1.15 | 1.05 | 40.00 % | 245 | 1,335 |
| 9.00 | 2.00 | 2.45 | 2.20 | 36.65 % | 37 | 3,528 |
| 10.00 | 2.30 | 3.20 | 2.60 | 0.00 % | 0 | 669 |
| 11.00 | 4.00 | 4.20 | 4.14 | 41.30 % | 61 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
