We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.40 | 5.60 | 4.25 | 4.00 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
6.00 | 2.70 | 5.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.30 | 4.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.45 | 1.55 | 1.51 | 1.50 | -0.47 | -23.74 % | 97 | 48 | 4/26/2024 |
9.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.35 | -29.17 % | 282 | 240 | 4/26/2024 |
10.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.23 | -35.38 % | 184 | 911 | 4/26/2024 |
11.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.08 | -26.67 % | 434 | 1,706 | 4/26/2024 |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 118 | 1,861 | 4/26/2024 |
13.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 12 | 862 | 4/26/2024 |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 46 | 934 | 4/26/2024 |
15.00 | 0.15 | 0.10 | 0.08 | 0.125 | -0.07 | -46.67 % | 5 | 1,491 | 4/26/2024 |
16.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 100 | - |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
18.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 21 | 85 | 4/26/2024 |
9.00 | 0.50 | 0.55 | 0.53 | 0.525 | 0.18 | 51.43 % | 118 | 3,736 | 4/26/2024 |
10.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.20 | 23.53 % | 124 | 973 | 4/26/2024 |
11.00 | 1.85 | 1.95 | 1.82 | 1.90 | 0.32 | 21.33 % | 10 | 786 | 4/26/2024 |
12.00 | 2.75 | 2.85 | 2.80 | 2.80 | 0.45 | 19.15 % | 82 | 505 | 4/26/2024 |
13.00 | 3.70 | 3.80 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 271 | - |
14.00 | 2.80 | 6.00 | 4.70 | 4.40 | 0.80 | 20.51 % | 20 | 39 | 4/26/2024 |
15.00 | 3.60 | 7.80 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 30 | - |
16.00 | 5.00 | 8.00 | 6.20 | 6.50 | 0.00 | 0.00 % | 0 | 80 | - |
17.00 | 6.30 | 9.90 | 6.20 | 8.10 | 0.00 | 0.00 % | 0 | 200 | - |
18.00 | 6.80 | 10.90 | 6.48 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions