We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 669 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 4.70 | 3.86 | 0.00 % | 2 | 0 |
| 4.00 | 1.05 | 3.00 | 3.00 | -33.33 % | 1 | 1 |
| 5.00 | 1.85 | 2.05 | 1.90 | -22.45 % | 100 | 51 |
| 6.00 | 0.90 | 1.00 | 0.89 | -39.04 % | 38 | 7 |
| 7.00 | 0.25 | 0.30 | 0.26 | -56.67 % | 403 | 305 |
| 8.00 | 0.05 | 0.05 | 0.04 | -63.64 % | 266 | 2,409 |
| 9.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 44 | 1,744 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,278 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 18 | 48 |
| 7.00 | 0.35 | 0.40 | 0.40 | 100.00 % | 174 | 436 |
| 8.00 | 1.10 | 1.20 | 1.20 | 60.00 % | 242 | 1,335 |
| 9.00 | 2.05 | 2.55 | 2.20 | 36.65 % | 37 | 3,528 |
| 10.00 | 3.00 | 3.20 | 2.60 | 0.00 % | 0 | 669 |
| 11.00 | 3.90 | 4.30 | 4.14 | 41.30 % | 61 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
