We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.251 | -10.3731343284 | 12.06 | 12.29 | 11.1 | 3564337 | 11.77478379 | SP |
| 4 | -1.001 | -8.47586790855 | 11.81 | 12.35 | 10.64 | 3407076 | 11.47067571 | SP |
| 12 | -5.58 | -34.0472267985 | 16.389 | 17.6802 | 10.56 | 3637089 | 12.6599476 | SP |
| 26 | -2.071 | -16.0791925466 | 12.88 | 19.16 | 9.641 | 3684200 | 13.05285043 | SP |
| 52 | 0.189 | 1.77966101695 | 10.62 | 19.16 | 7.45 | 4003128 | 11.56101206 | SP |
| 156 | -2.241 | -17.1724137931 | 13.05 | 48.44 | 6.985 | 3758407 | 14.22589313 | SP |
| 260 | -30.521 | -73.8470844423 | 41.33 | 70.38 | 6.985 | 2438457 | 16.02465818 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825000 | 11.13 | -0.54 | -4.63 | 11.55 | 11.66 | 11.1 | 3490711 |
| 1713565800 | 11.67 | 0.09 | 0.78 | 11.77 | 11.8599 | 11.655 | 3366652 |
| 1713479400 | 11.58 | -0.67 | -5.47 | 11.74 | 11.78 | 11.49 | 3470193 |
| 1713393000 | 12.25 | 0.07 | 0.57 | 11.98 | 12.29 | 11.9603 | 3467411 |
| 1713306600 | 12.18 | 0.38 | 3.22 | 12.06 | 12.275 | 11.9476 | 4026719 |
| 1713220200 | 11.8 | -0.09 | -0.76 | 11.38 | 11.9151 | 11.365 | 3108079 |
| 1712961000 | 11.89 | 1.07 | 9.89 | 11.44 | 11.99 | 11.44 | 5914082 |
| 1712874600 | 10.82 | -0.27 | -2.43 | 10.71 | 11.025 | 10.64 | 4488461 |
| 1712788200 | 11.09 | 0.18 | 1.65 | 11.07 | 11.2398 | 10.91 | 3380210 |
| 1712701800 | 10.91 | -0.31 | -2.76 | 11.1 | 11.1324 | 10.91 | 2787795 |
| 1712615400 | 11.22 | -0.23 | -2.01 | 11.22 | 11.28 | 11.05 | 2003599 |
| 1712356200 | 11.45 | 0.17 | 1.51 | 11.47 | 11.545 | 11.355 | 2002128 |
| 1712269800 | 11.28 | 0.2 | 1.81 | 10.83 | 11.345 | 10.8 | 3955859 |
| 1712183400 | 11.08 | 0.18 | 1.65 | 11.25 | 11.345 | 11.05 | 3556135 |
| 1712097000 | 10.9 | -0.26 | -2.33 | 10.999 | 11.01 | 10.6609 | 3712469 |
| 1712010600 | 11.16 | -0.46 | -3.96 | 11.13 | 11.35 | 10.895 | 3998178 |
| 1711665000 | 11.62 | -0.38 | -3.17 | 11.79 | 11.815 | 11.46 | 3132908 |
| 1711578600 | 12 | 0.07 | 0.59 | 12.3 | 12.35 | 12 | 2701211 |
| 1711492200 | 11.93 | -0.18 | -1.49 | 11.81 | 11.96 | 11.7676 | 2171647 |
| 1711405800 | 12.11 | -0.05 | -0.41 | 12.21 | 12.21 | 11.97 | 2036600 |
| 1711146600 | 12.16 | 0.51 | 4.38 | 12.16 | 12.28 | 12.06 | 2819604 |
| 1711060200 | 11.65 | 0.16 | 1.39 | 11.42 | 11.67 | 11.39 | 2487442 |
| 1710973800 | 11.49 | -0.34 | -2.87 | 11.81 | 11.871 | 11.465 | 2418257 |
| 1710887400 | 11.83 | 0.14 | 1.20 | 11.87 | 12.11 | 11.735 | 2810616 |
| 1710801000 | 11.69 | -0.07 | -0.60 | 11.55 | 11.815 | 11.53 | 2612145 |
| 1710541800 | 11.76 | 0.23 | 1.99 | 11.61 | 11.79 | 11.53 | 3355926 |
| 1710455400 | 11.53 | 0.64 | 5.88 | 11.24 | 11.67 | 11.1912 | 5491986 |
| 1710369000 | 10.89 | -0.1 | -0.91 | 10.85 | 10.94 | 10.56 | 5596301 |
| 1710282600 | 10.99 | -0.8 | -6.79 | 11.1 | 11.24 | 10.94 | 5313114 |
| 1710196200 | 11.79 | -0.89 | -7.02 | 12.05 | 12.055 | 11.535 | 4750515 |
| 1709940600 | 12.68 | -0.14 | -1.09 | 12.77 | 12.8899 | 12.54 | 2999486 |
| 1709854200 | 12.82 | 0.31 | 2.48 | 12.95 | 13.1 | 12.82 | 3027716 |
| 1709767800 | 12.51 | -0.86 | -6.43 | 12.29 | 12.61 | 12.13 | 4062599 |
| 1709681400 | 13.37 | 0.58 | 4.53 | 13.26 | 13.43 | 13.04 | 3557880 |
| 1709595000 | 12.79 | 0.77 | 6.41 | 12.34 | 12.9 | 12.34 | 3744752 |
| 1709335800 | 12.02 | -0.79 | -6.17 | 12.22 | 12.29 | 11.95 | 3487879 |
| 1709249400 | 12.81 | 0.13 | 1.03 | 12.45 | 12.91 | 12.415 | 2975408 |
| 1709163000 | 12.68 | 1.16 | 10.07 | 12.292 | 12.705 | 12.28 | 5100428 |
| 1709076600 | 11.52 | -0.58 | -4.79 | 11.52 | 11.66 | 11.47 | 4081552 |
| 1708990200 | 12.1 | 0.27 | 2.28 | 12.06 | 12.15 | 11.81 | 3397241 |
| 1708731000 | 11.83 | -0.26 | -2.15 | 11.71 | 12.055 | 11.63 | 4388671 |
| 1708644600 | 12.09 | -0.59 | -4.65 | 12.1 | 12.46 | 12.01 | 4372587 |
| 1708558200 | 12.68 | -1.1 | -7.98 | 12.76 | 12.8575 | 12.37 | 5199171 |
| 1708471800 | 13.78 | 0.29 | 2.15 | 13.55 | 13.9799 | 13.3599 | 3122190 |
| 1708126200 | 13.49 | -0.61 | -4.33 | 13.33 | 13.52 | 13.1201 | 4180059 |
| 1708039800 | 14.1 | -0.19 | -1.33 | 14.34 | 14.3499 | 14.0401 | 2547813 |
| 1707953400 | 14.29 | -0.93 | -6.11 | 14.47 | 14.715 | 14.24 | 3752455 |
| 1707867000 | 15.22 | 0.99 | 6.96 | 14.79 | 15.3801 | 14.4 | 3867113 |
| 1707780600 | 14.23 | -0.72 | -4.82 | 14.7 | 14.7138 | 13.7 | 4197076 |
| 1707521400 | 14.95 | -0.46 | -2.99 | 15.4 | 15.86 | 14.89 | 2747568 |
| 1707435000 | 15.41 | 0.97 | 6.72 | 15.12 | 15.48 | 15 | 3113540 |
| 1707348600 | 14.44 | 0.87 | 6.41 | 14.48 | 14.63 | 14.1 | 3913492 |
| 1707262200 | 13.57 | -2.81 | -17.16 | 14.51 | 14.85 | 13.53 | 6327562 |
| 1707175800 | 16.379999 | -1.08 | -6.19 | 17.01 | 17.1699 | 16.239999 | 4232624 |
| 1706916600 | 17.46 | 1.04 | 6.33 | 17.402 | 17.6802 | 17.195 | 3166857 |
| 1706830200 | 16.42 | -0.17 | -1.02 | 16.389 | 16.75 | 16.11 | 2632292 |
| 1706743800 | 16.59 | 0.35 | 2.16 | 16.94 | 16.97 | 16 | 4855706 |
| 1706657400 | 16.239999 | 0.73 | 4.71 | 16.389 | 16.55 | 16.131599 | 3472517 |
| 1706571000 | 15.51 | 0.59 | 3.95 | 15.009 | 15.8999 | 14.96 | 3564054 |
| 1706311800 | 14.92 | 0.37 | 2.54 | 15.11 | 15.2087 | 14.735 | 3347792 |
| 1706225400 | 14.55 | -0.1 | -0.68 | 14.19 | 14.8 | 13.9399 | 4384490 |
| 1706139000 | 14.65 | -1.33 | -8.32 | 14.1 | 14.7655 | 14.01 | 5958384 |
| 1706052600 | 15.98 | -2.48 | -13.43 | 16.64 | 16.7 | 15.86 | 6390999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
