YANG

Direxion Daily FTSE Chin... Historical Data

Company Name Etf Ticker Symbol Market Type
Direxion Daily FTSE China Bear 3X Shares New YANG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.14 0.88% 15.96 19:28:08
Open Price Low Price High Price Close Price Prev Close
16.32 15.98 16.71 16.07 15.82
more quote information »

YANG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7516.7114.0415.182,732,9590.211.33%
1 Month13.6616.7112.540514.163,920,4052.3016.84%
3 Months17.5319.0910.07213.564,773,976-1.57-8.96%
6 Months16.9348.4410.07217.004,966,956-0.97-5.73%
1 Year16.5748.4410.07217.303,097,717-0.61-3.68%
3 Years63.9270.389.3420.671,356,270-47.96-75.03%
5 Years86.2090.809.3427.081,013,361-70.24-81.48%

YANG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 15.82 0.29 1.87% 15.62 15.89 15.39 1,487,970
Aug 08 2022 15.53 0.42 2.78% 15.32 15.60 15.12 2,058,402
Aug 05 2022 15.11 0.46 3.14% 15.45 15.52 15.0401 3,116,683
Aug 04 2022 14.65 -0.69 -4.5% 14.36 14.90 14.04 3,714,801
Aug 03 2022 15.34 -0.36 -2.29% 15.75 16.1008 15.211 3,286,937
Aug 02 2022 15.70 0.32 2.08% 16.31 16.4593 15.02 10,307,914
Aug 01 2022 15.38 0.60 4.06% 15.43 15.91 15.115 4,342,778
Jul 29 2022 14.78 1.27 9.4% 14.93 15.20 14.72 4,126,516
Jul 28 2022 13.51 0.53 4.08% 13.28 14.0699 13.20 2,859,423
Jul 27 2022 12.98 -0.46 -3.42% 13.28 13.66 12.9001 2,729,314
Jul 26 2022 13.44 0.13 0.98% 12.89 13.525 12.75 2,684,547
Jul 25 2022 13.31 -0.32 -2.35% 13.40 13.645 13.26 2,136,701
Jul 22 2022 13.63 0.84 6.57% 13.05 13.7301 13.02 4,259,346
Jul 21 2022 12.79 -0.28 -2.14% 13.25 13.25 12.77 4,144,062
Jul 20 2022 13.07 0.25 1.95% 12.93 13.30 12.78 3,842,381
Jul 19 2022 12.82 -0.42 -3.17% 13.03 13.26 12.80 2,491,445
Jul 18 2022 13.24 -0.81 -5.77% 12.94 13.345 12.5405 3,749,518
Jul 15 2022 14.05 0.33 2.41% 14.14 14.855 14.05 5,275,878
Jul 14 2022 13.72 0.60 4.57% 13.47 13.96 13.435 5,260,557
Jul 13 2022 13.12 0.24 1.86% 13.66 13.67 12.79 6,533,986
Jul 12 2022 12.88 0.24 1.9% 12.79 13.13 12.62 4,056,811
Jul 11 2022 12.64 1.47 13.16% 12.28 12.7389 12.27 6,098,922
See More Historical Prices ยป
Your Recent History
AMEX
YANG
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 23:46:39