PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily FTSE China Bear 3X Shares New | YANG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.88% | 15.96 | 19:28:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.32 | 15.98 | 16.71 | 16.07 | 15.82 |
YANG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.71 | 14.04 | 15.18 | 2,732,959 | 0.21 | 1.33% |
| 1 Month | 13.66 | 16.71 | 12.5405 | 14.16 | 3,920,405 | 2.30 | 16.84% |
| 3 Months | 17.53 | 19.09 | 10.072 | 13.56 | 4,773,976 | -1.57 | -8.96% |
| 6 Months | 16.93 | 48.44 | 10.072 | 17.00 | 4,966,956 | -0.97 | -5.73% |
| 1 Year | 16.57 | 48.44 | 10.072 | 17.30 | 3,097,717 | -0.61 | -3.68% |
| 3 Years | 63.92 | 70.38 | 9.34 | 20.67 | 1,356,270 | -47.96 | -75.03% |
| 5 Years | 86.20 | 90.80 | 9.34 | 27.08 | 1,013,361 | -70.24 | -81.48% |
YANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 15.82 | 0.29 | 1.87% | 15.62 | 15.89 | 15.39 | 1,487,970 |
| Aug 08 2022 | 15.53 | 0.42 | 2.78% | 15.32 | 15.60 | 15.12 | 2,058,402 |
| Aug 05 2022 | 15.11 | 0.46 | 3.14% | 15.45 | 15.52 | 15.0401 | 3,116,683 |
| Aug 04 2022 | 14.65 | -0.69 | -4.5% | 14.36 | 14.90 | 14.04 | 3,714,801 |
| Aug 03 2022 | 15.34 | -0.36 | -2.29% | 15.75 | 16.1008 | 15.211 | 3,286,937 |
| Aug 02 2022 | 15.70 | 0.32 | 2.08% | 16.31 | 16.4593 | 15.02 | 10,307,914 |
| Aug 01 2022 | 15.38 | 0.60 | 4.06% | 15.43 | 15.91 | 15.115 | 4,342,778 |
| Jul 29 2022 | 14.78 | 1.27 | 9.4% | 14.93 | 15.20 | 14.72 | 4,126,516 |
| Jul 28 2022 | 13.51 | 0.53 | 4.08% | 13.28 | 14.0699 | 13.20 | 2,859,423 |
| Jul 27 2022 | 12.98 | -0.46 | -3.42% | 13.28 | 13.66 | 12.9001 | 2,729,314 |
| Jul 26 2022 | 13.44 | 0.13 | 0.98% | 12.89 | 13.525 | 12.75 | 2,684,547 |
| Jul 25 2022 | 13.31 | -0.32 | -2.35% | 13.40 | 13.645 | 13.26 | 2,136,701 |
| Jul 22 2022 | 13.63 | 0.84 | 6.57% | 13.05 | 13.7301 | 13.02 | 4,259,346 |
| Jul 21 2022 | 12.79 | -0.28 | -2.14% | 13.25 | 13.25 | 12.77 | 4,144,062 |
| Jul 20 2022 | 13.07 | 0.25 | 1.95% | 12.93 | 13.30 | 12.78 | 3,842,381 |
| Jul 19 2022 | 12.82 | -0.42 | -3.17% | 13.03 | 13.26 | 12.80 | 2,491,445 |
| Jul 18 2022 | 13.24 | -0.81 | -5.77% | 12.94 | 13.345 | 12.5405 | 3,749,518 |
| Jul 15 2022 | 14.05 | 0.33 | 2.41% | 14.14 | 14.855 | 14.05 | 5,275,878 |
| Jul 14 2022 | 13.72 | 0.60 | 4.57% | 13.47 | 13.96 | 13.435 | 5,260,557 |
| Jul 13 2022 | 13.12 | 0.24 | 1.86% | 13.66 | 13.67 | 12.79 | 6,533,986 |
| Jul 12 2022 | 12.88 | 0.24 | 1.9% | 12.79 | 13.13 | 12.62 | 4,056,811 |
| Jul 11 2022 | 12.64 | 1.47 | 13.16% | 12.28 | 12.7389 | 12.27 | 6,098,922 |
