ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AstrCoinASTRR
$ 0.911278
0.010161
(
1.13%
)
Info
Rank Rank 1195
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UPBT
Ask
$ 0.00000000
Last Trade Time
02:48:06
Volume (24h)
$ 0
Last Trade Size
38,447.85
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.046545
Fully Diluted Market Cap
$ 182,255,582
Genesis Date
11/14/2017
Days Range 0.887123-0.911749
52 Weeks Range 0.347446-0.929802
Circulating Supply 200,000,000 / 200,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05884Crypto.com62540/cdn/crypto/logos/exchanges/CRTO.png$ 3,612.181731561340ASTR/USDThttps://crypto.com/exchange/trade/ASTR_USDTUSDT1https://crypto.com/exchange/trade/ASTR_USDT1007 hours ago
9.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731542532ASTR/BTChttps://exchange.latoken.com/exchange/ASTR-BTCBTC2https://exchange.latoken.com/exchange/ASTR-BTC012 hours ago
0.00055LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731542532ASTR/ETHhttps://exchange.latoken.com/exchange/ASTR-ETHETH3https://exchange.latoken.com/exchange/ASTR-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.752652120.1586257921.07557871490.741344350.929802420CX
40.59952650.3117514151.9996046880.597890320.929802420CX
120.584709660.3265682555.85135193420.522784740.929802420CX
260.625892510.285385445.59655139510.494236490.929802420CX
520.362471230.54880668151.4069626990.347446430.929802420CX
1560.1320.77927791590.362053030.0310.92980242268422.494126CX
2600.1320.77927791590.362053030.0310.92980242268422.494126CX

About ASTRR

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17315418000.899941580.024600192.810.87744990.929802420.858900110
17314554000.87534139-0.007389-0.840.880364550.895296320.848592910
17313690000.882729970.082943110.370.80083440.891610940.798977830
17312826000.799786870.035516534.650.763935130.81042750.761957260
17311962000.764270340.002749280.360.761555580.765559860.754022940
17311098000.761521060.004575210.600.755702590.769021170.753041270
17310234000.756945850.00413880.550.752652120.765620460.741344350
17309370000.752807050.061463448.890.691834940.760900180.691486490
17308506000.691343610.018135272.690.674797450.700846160.671552760
17307642000.67320834-0.011997-1.750.689626540.689626540.664869340
17306778000.68520495-0.003615-0.520.689626540.689626540.671480720
17305914000.68881949-0.002261-0.330.692091950.695093070.687525390
17305050000.69108083-0.008592-1.230.698567410.711800710.684871830
17304186000.69967325-0.02071-2.870.719498030.722871480.693044460
17303322000.72038328-0.002204-0.310.723509270.725430520.710870380
17302458000.72258760.027273353.920.694044040.73186050.693737580
17301594000.695314250.019224192.840.678735760.698437160.669021980
17300730000.676090060.009041871.360.666650.678795060.665211030
17299866000.667048190.007294941.110.662976460.669636290.66032110
17299002000.65975325-0.017726-2.620.678735760.683846480.652173340
17298138000.677479480.014106122.130.663091880.683993240.661868920
17297274000.66337336-0.006696-1.000.66989330.669943050.648846360
17296410000.67006961-0.001435-0.210.670020460.673975380.66244990
17295546000.6715042-0.015074-2.200.686291990.690745210.6650380
17294682000.686578050.006556150.960.680373040.689566640.677461670
17293818000.6800219-0.000851-0.120.681206940.682738750.676973320
17292954000.680872820.011109171.660.59952650.686396960.597890320
17292090000.66976365-0.003362-0.500.59952650.671070380.597890320
17291226000.673125160.008650731.300.66597340.680178810.664551540
17290362000.664474430.006640041.010.657266250.67456930.645384060
17289498000.657834390.033305935.330.59952650.661457290.597890320
17288634000.62452846-0.003844-0.610.629424160.629504060.617283070
17287770000.628372350.006988191.120.622204740.631389380.621597190
17286906000.621384160.022450683.750.59952650.630933970.597890320
17286042000.59893348-0.004216-0.700.602635080.609174220.585960470
17285178000.60314959-0.015703-2.540.618381850.621902160.600252350
17284314000.61885219-0.002305-0.370.619861610.628690350.615587590
17283450000.6211571-0.004193-0.670.604464580.641002970.601613810
17282586000.625350430.007882291.280.617082380.62593370.615261730
17281722000.617468140.000340990.060.618677960.620556820.614040460
17280858000.617127150.012514512.070.604464580.62145690.601613810
17279994000.604612640.000664560.110.602444540.611308990.597175610
17279130000.60394808-0.001953-0.320.605282670.619734250.596786570
17278266000.60590077-0.023257-3.700.630139170.637622560.599259140
17277402000.6291579-0.024562-3.760.652086180.652411550.626248820
17276538000.65371967-0.001254-0.190.655496340.656711740.651248890
17275674000.654973270.000787840.120.654999140.658716960.65126640
17274810000.654185430.005845130.900.647878330.661650920.645221480
17273946000.64834030.021636773.450.628775020.654155980.623574160
17273082000.62670353-0.013588-2.120.639473060.642938550.626448510
17272218000.640291750.009713091.540.630107530.643362020.62420240
17271354000.63057866-0.001338-0.210.584709660.63548580.56004530
17270490000.63191654-4.3E-5-0.010.630594780.636095040.620889150
17269626000.631959320.004187360.670.628876110.631959320.624614230
17268762000.627771960.000767840.120.626095390.637817480.621114720
17267898000.627004120.017658072.900.61471060.635374560.613883160
17267034000.609346050.009659461.610.59998360.610700850.589531720
17266170000.599686590.01930243.330.579531780.610289810.573465460
17265306000.58038419-0.008073-1.370.588797810.589077210.572666370
17264442000.58845732-0.008723-1.460.597093530.600872140.584587770
17263578000.59718059-0.00566-0.940.60239230.603448590.592090170
17262714000.602840550.023967664.140.578819850.603582720.573724760
17261850000.578872890.008047761.410.571064720.582637570.570848910
17260986000.57082513-0.002384-0.420.573442570.577094820.552796520
17260122000.573209450.004839980.850.566722940.577440090.561466850
17259258000.568369470.021439773.920.584709660.595412370.54462150
17258394000.54692970.008658291.610.539041150.55039360.533688740
17257530000.538271410.002185410.410.537160890.545492030.534747620
17256666000.536086-0.022626-4.050.558893880.566494390.522784740
17255802000.55871249-0.017281-3.000.577152630.579449090.554967020
17254938000.575993560.002293080.400.571316060.582110620.555376760
17254074000.57370048-0.014981-2.540.588375040.594874970.572837610
17253210000.58868180.018952473.330.584709660.595412370.56004530
17252346000.56972933-0.016868-2.880.586625230.587436150.569591030
17251482000.58659737-0.00142-0.240.588109170.59051090.5847210
17250618000.58801763-0.002764-0.470.590008430.595815550.576220120
17249754000.590781740.001891990.320.587322720.608676920.585839380
17248890000.58888975-0.004728-0.800.591990970.598995470.576338620
17248026000.59361809-0.032289-5.160.625607040.628794420.577353620
17247162000.62590733-0.01364-2.130.640370250.641253120.625907330
17246298000.639547590.002700030.420.638766710.646750090.635229790
17245434000.63684756-0.000177-0.030.637857080.641781360.633483960
17244570000.637024570.036185676.020.600826270.644951040.600826270
17243706000.6008389-0.007902-1.300.584709660.613196610.56004530
17242842000.6087410.020571433.500.587124520.610800650.585971910
17241978000.58816957-0.002769-0.470.591018350.610249510.583157060
17241114000.590938650.006104121.040.584709660.595412370.56004530
17240250000.58483453-0.006513-1.100.591919330.599125220.584834530
17239386000.59134720.005027240.860.585837890.593652020.585485950
17238522000.586319960.013244842.310.572736620.595286410.568838010
17237658000.57307512-0.012478-2.130.584709660.595412370.56004530
17236794000.58555361-0.016679-2.770.602200360.614587810.58195510