ASTRRGBP ASTRRGBP

Astar Price

0.044732
0.000636 (1.44%)
Real-Time
Market Open
0.044732
Volume 592,570.87
Bid Price 0.043234
Ask Price 0.045106
News -
Day High 0.045228

Low
0.028777

52 Week Range

High
0.253683

Day Low 0.043504
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRRGBP Crypto 222,142,775 Not Mineable
  Change % Change Current Price Bid Offer
0.000636 1.44% 0.044732 0.043234 0.045106
Open High Low Prev. Close 52 Week Range
0.043918 0.045228 0.043504 0.044096 0.028777 - 0.253683
Exchange Time Size Trade Price Currency
BINA 22:47:52 265.00 0.044732 GBP
Price x Volume Volume Base Symbol Related Pairs
26,251.92 592,570.87 ASTRR ASTRREUR ASTRRUSD ASTRRBTC

Period:

Draw Mode:

Astar News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTRRGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0388180.049950.0329484,806,611.000.00591415.24%
1 Month0.031850.049950.0315522,328,197.320.01288240.45%
3 Months0.0380320.049950.0294432,339,603.360.006717.62%
6 Months0.0368540.049950.0287773,002,564.510.00787721.37%
1 Year0.095010.2536830.0287772,966,296.30-0.050278-52.92%
3 Years0.095010.2536830.0287772,966,296.30-0.050278-52.92%
5 Years0.095010.2536830.0287772,966,296.30-0.050278-52.92%
Your Recent History
COIN
ASTRRGBP
Astar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 03:52:19