AstrCoinASTRR

$ 0.623581

-0.002768

(

-0.44%

)

Official Links

Website

Announcement

Info

Rank 1197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UPBT

Ask

$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 0

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046545

Fully Diluted Market Cap

$ 124,716,146

Genesis Date

11/14/2017

Days Range 0.623136-0.626357

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06333	Crypto.com	64833	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,144.77	1726794637	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Recently
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	1 hour ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.132	0.49158073	372.409643939	0.031	0.338	540040.494134	CX
260	0.132	0.49158073	372.409643939	0.031	0.338	540040.494134	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172
1726617000	0.59968659	0.0193024	3.33	0.57953178	0.61028981	0.57346546
1726530600	0.58038419	-0.008073	-1.37	0.58879781	0.58907721	0.57266637
1726444200	0.58845732	-0.008723	-1.46	0.59709353	0.60087214	0.58458777
1726357800	0.59718059	-0.00566	-0.94	0.6023923	0.60344859	0.59209017
1726271400	0.60284055	0.02396766	4.14	0.57881985	0.60358272	0.57372476
1726185000	0.57887289	0.00804776	1.41	0.57106472	0.58263757	0.57084891
1726098600	0.57082513	-0.002384	-0.42	0.57344257	0.57709482	0.55279652
1726012200	0.57320945	0.00483998	0.85	0.56672294	0.57744009	0.56146685
1725925800	0.56836947	0.02143977	3.92	0.58470966	0.59541237	0.5446215
1725839400	0.5469297	0.00865829	1.61	0.53904115	0.5503936	0.53368874
1725753000	0.53827141	0.00218541	0.41	0.53716089	0.54549203	0.53474762
1725666600	0.536086	-0.022626	-4.05	0.55889388	0.56649439	0.52278474
1725580200	0.55871249	-0.017281	-3.00	0.57715263	0.57944909	0.55496702
1725493800	0.57599356	0.00229308	0.40	0.57131606	0.58211062	0.55537676
1725407400	0.57370048	-0.014981	-2.54	0.58837504	0.59487497	0.57283761
1725321000	0.5886818	0.01895247	3.33	0.58470966	0.59541237	0.5600453
1725234600	0.56972933	-0.016868	-2.88	0.58662523	0.58743615	0.56959103
1725148200	0.58659737	-0.00142	-0.24	0.58810917	0.5905109	0.584721
1725061800	0.58801763	-0.002764	-0.47	0.59000843	0.59581555	0.57622012
1724975400	0.59078174	0.00189199	0.32	0.58732272	0.60867692	0.58583938
1724889000	0.58888975	-0.004728	-0.80	0.59199097	0.59899547	0.57633862
1724802600	0.59361809	-0.032289	-5.16	0.62560704	0.62879442	0.57735362
1724716200	0.62590733	-0.01364	-2.13	0.64037025	0.64125312	0.62590733
1724629800	0.63954759	0.00270003	0.42	0.63876671	0.64675009	0.63522979
1724543400	0.63684756	-0.000177	-0.03	0.63785708	0.64178136	0.63348396
1724457000	0.63702457	0.03618567	6.02	0.60082627	0.64495104	0.60082627
1724370600	0.6008389	-0.007902	-1.30	0.58470966	0.61319661	0.5600453
1724284200	0.608741	0.02057143	3.50	0.58712452	0.61080065	0.58597191
1724197800	0.58816957	-0.002769	-0.47	0.59101835	0.61024951	0.58315706
1724111400	0.59093865	0.00610412	1.04	0.58470966	0.59541237	0.5600453
1724025000	0.58483453	-0.006513	-1.10	0.59191933	0.59912522	0.58483453
1723938600	0.5913472	0.00502724	0.86	0.58583789	0.59365202	0.58548595
1723852200	0.58631996	0.01324484	2.31	0.57273662	0.59528641	0.56883801
1723765800	0.57307512	-0.012478	-2.13	0.58470966	0.59541237	0.5600453
1723679400	0.58555361	-0.016679	-2.77	0.60220036	0.61458781	0.5819551
1723593000	0.6022328	0.01120728	1.90	0.59058652	0.61247901	0.58195211
1723506600	0.59102552	0.00564951	0.97	0.61427499	0.61427499	0.5757865
1723420200	0.58537601	-0.020219	-3.34	0.60803146	0.61427081	0.58051762
1723333800	0.6055953	0.00174941	0.29	0.60574316	0.61178052	0.59998052
1723247400	0.60384589	-0.010919	-1.78	0.61427499	0.61427499	0.59316318
1723161000	0.61476512	0.06608153	12.04	0.54755695	0.62339267	0.54546686
1723074600	0.54868359	-0.008393	-1.51	0.55767829	0.5739948	0.54313676
1722988200	0.55707652	0.01711162	3.17	0.53722865	0.56781197	0.53722865
1722901800	0.5399649	-0.039203	-6.77	0.60365655	0.60768779	0.49423649
1722815400	0.5791678	-0.025319	-4.19	0.60365655	0.60768779	0.57036036
1722729000	0.60448677	-0.00685	-1.12	0.61114472	0.6183919	0.596005
1722642600	0.61133655	-0.037809	-5.82	0.65097815	0.65194429	0.60881801
1722556200	0.64914566	0.00533728	0.83	0.6433859	0.65249393	0.61981127
1722469800	0.64380838	-0.015211	-2.31	0.65839259	0.66484377	0.6420126
1722383400	0.65901914	-0.005867	-0.88	0.66489939	0.66643269	0.64977251
1722297000	0.66488606	-0.013921	-2.05	0.65459786	0.6965	0.65459786
1722210600	0.6788071	0.00134185	0.20	0.67463497	0.6794053	0.66777086
1722124200	0.67746525	0.001772	0.26	0.67573415	0.69039676	0.66362032
1722037800	0.67569325	0.02152901	3.29	0.65459786	0.6786292	0.65459786
1721951400	0.65416424	0.00362996	0.56	0.65069049	0.65765261	0.6317653
1721865000	0.65053428	-0.005673	-0.86	0.65635374	0.66755395	0.64857672
1721778600	0.65620687	-0.016234	-2.41	0.67266447	0.67396494	0.65133814
1721692200	0.6724409	-0.003286	-0.49	0.5663334	0.67960768	0.53434614
1721605800	0.67572668	0.00701097	1.05	0.66793006	0.67953505	0.65573942
1721519400	0.66871571	0.00439879	0.66	0.66411483	0.67283293	0.65999942
1721433000	0.66431692	0.02792885	4.39	0.6364812	0.67109834	0.6298332
1721346600	0.63638807	-0.002098	-0.33	0.63764465	0.64779086	0.62913859
1721260200	0.63848602	-0.010078	-1.55	0.64764977	0.65767569	0.63587096
1721173800	0.64856438	0.00432338	0.67	0.64527391	0.65037995	0.62186156
1721087400	0.644241	0.03665809	6.03	0.5663334	0.64518317	0.53434614
1721001000	0.60758291	0.01825556	3.10	0.58938019	0.61085597	0.58938019
1720914600	0.58932735	0.01335449	2.32	0.57601057	0.59495666	0.57499288
1720828200	0.57597286	0.00525698	0.92	0.57062772	0.5824315	0.56293786
1720741800	0.57071588	-0.00395	-0.69	0.57331362	0.5904714	0.5682232
1720655400	0.57466593	-0.002829	-0.49	0.57648489	0.59103666	0.56886687
1720569000	0.57749501	0.01379378	2.45	0.5642229	0.57947317	0.56012171
1720482600	0.56370123	0.00791881	1.42	0.5663334	0.57822425	0.53434614
1720396200	0.55578242	-0.022919	-3.96	0.57856752	0.58088975	0.55556372
1720309800	0.57870095	0.01464033	2.60	0.56289249	0.5818759	0.55769759
1720223400	0.56406062	-0.005353	-0.94	0.5663334	0.57151088	0.53434614
1720137000	0.56941342	-0.029647	-4.95	0.59861767	0.60095064	0.56473185
1720050600	0.59906024	-0.017933	-2.91	0.61760893	0.61880283	0.5905314
1719964200	0.61699372	-0.007908	-1.27	0.62560625	0.62884786	0.61426394
1719877800	0.62490159	0.00078824	0.13	0.60508736	0.63473258	0.60257856
1719791400	0.62411335	0.01871177	3.09	0.60586684	0.62604633	0.60344302
1719705000	0.60540158	0.00511898	0.85	0.6001036	0.60806967	0.59994549
1719618600	0.6002826	-0.012115	-1.98	0.61302676	0.61829558	0.59641633
1719532200	0.61239722	0.00763394	1.26	0.60508736	0.61960251	0.60257856
1719445800	0.60476328	-0.009716	-1.58	0.6615351	0.66194872	0.60383127
1719359400	0.61447946	0.01441019	2.40	0.59961277	0.6208588	0.59932103
1719273000	0.60006927	-0.030094	-4.78	0.62842956	0.62988524	0.58274523
1719186600	0.63016374	-0.008958	-1.40	0.63923784	0.6416549	0.62935003
1719100200	0.63912173	0.00181021	0.28	0.63823936	0.64158336	0.63595683
1719013800	0.63731152	-0.008248	-1.28	0.64557142	0.64663418	0.63052871
1718927400	0.64555908	0.00034288	0.05	0.64642463	0.66109561	0.64202384