ASTRRBTC ASTRRBTC

Astar Price

0.00000254
0.00000011 (4.53%)
Real-Time
Market Open
0.00000254
Volume 1,005,374.29
Bid Price 0.00000249
Ask Price 0.00000260
News -
Day High 0.00000259

Low
0.00000152

52 Week Range

High
0.00000793

Day Low 0.00000240
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRRBTC Crypto 165,574,069 Not Mineable
  Change % Change Current Price Bid Offer
0.00000011 4.53% 0.00000254 0.00000249 0.00000260
Open High Low Prev. Close 52 Week Range
0.00000243 0.00000259 0.00000240 0.00000243 0.00000152 - 0.00000793
Exchange Time Size Trade Price Currency
BINA 05:20:05 200.00 0.00000254 BTC
Price x Volume Volume Base Symbol Related Pairs
2.52 1,005,374.29 ASTRR ASTRREUR ASTRRGBP ASTRRUSD

Period:

Draw Mode:

Astar News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTRRBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000002350.000003190.000002233,829,457.820.000000198.09%
1 Month0.000002080.000003190.000001983,401,211.710.0000004622.12%
3 Months0.000001760.000003190.000001663,998,407.360.0000007844.32%
6 Months0.000002080.000003190.000001643,304,623.830.0000004622.12%
1 Year0.000003020.000007930.000001523,192,416.12-0.00000048-15.89%
3 Years0.000003020.000007930.000001523,192,416.12-0.00000048-15.89%
5 Years0.000003020.000007930.000001523,192,416.12-0.00000048-15.89%
Your Recent History
COIN
ASTRRBTC
Astar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 10:21:51