ASTRRUSD ASTRRUSD

Astar Price

0.0428
0.0009 (2.15%)
Real-Time
Market Open
0.0428
Volume 288,103.53
Bid Price 0.0423
Ask Price 0.0427
News -
Day High 0.0434

Low
0.031

52 Week Range

High
0.338

Day Low 0.0398
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRRUSD Crypto 164,814,555 Not Mineable
  Change % Change Current Price Bid Offer
0.0009 2.15% 0.0428 0.0423 0.0427
Open High Low Prev. Close 52 Week Range
0.0419 0.0434 0.0398 0.0419 0.031 - 0.338
Exchange Time Size Trade Price Currency
KRKN 03:52:12 292.13 0.0428 USD
Price x Volume Volume Base Symbol Related Pairs
11,863.64 288,103.53 ASTRR ASTRREUR ASTRRGBP ASTRRBTC

Period:

Draw Mode:

Astar News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTRRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.03960.04360.037185,774.860.00328.08%
1 Month0.04430.05180.031391,675.56-0.0015-3.39%
3 Months0.03760.05180.031441,744.290.005213.83%
6 Months0.06360.06980.031364,211.84-0.0208-32.70%
1 Year0.1320.3380.031529,114.98-0.0892-67.58%
3 Years0.1320.3380.031529,114.98-0.0892-67.58%
5 Years0.1320.3380.031529,114.98-0.0892-67.58%
Your Recent History
COIN
ASTRRUSD
Astar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 08:56:02