ASTRREUR ASTRREUR

Astar Price

0.051137
0.000883 (1.76%)
Real-Time
Market Open
0.051137
Volume 589,509.17
Bid Price 0.050498
Ask Price 0.051563
News -
Day High 0.051548

Low
0.033373

52 Week Range

High
0.303381

Day Low 0.04931
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRREUR Crypto 222,142,775 Not Mineable
  Change % Change Current Price Bid Offer
0.000883 1.76% 0.051137 0.050498 0.051563
Open High Low Prev. Close 52 Week Range
0.050027 0.051548 0.04931 0.050253 0.033373 - 0.303381
Exchange Time Size Trade Price Currency
BINA 22:36:56 62.30 0.051128 EUR
Price x Volume Volume Base Symbol Related Pairs
29,729.98 589,509.17 ASTRR ASTRRUSD ASTRRGBP ASTRRBTC

Period:

Draw Mode:

Astar News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTRREUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0440870.0555720.039874,805,786.530.00704915.99%
1 Month0.0360820.0555720.0356132,330,753.120.01505541.73%
3 Months0.0435170.0555720.0338682,345,069.200.0076217.51%
6 Months0.0437630.0555720.0333733,007,812.290.00737316.85%
1 Year0.112530.3033810.0333732,971,856.71-0.061393-54.56%
3 Years0.112530.3033810.0333732,971,856.71-0.061393-54.56%
5 Years0.112530.3033810.0333732,971,856.71-0.061393-54.56%
Your Recent History
COIN
ASTRREUR
Astar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 03:42:34