TIDMVOD

RNS Number : 0823K

Vodafone Group Plc

27 August 2021

27 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       27 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.92 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.64 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                122.32 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,156,902,696 of its ordinary shares in treasury and has 27,660,687,049 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.32                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:43:22         XLON          3,000       122.4000      380431631390938 
              --------------  ----------  -------------  ------------------ 
  08:43:22         XLON          2,910       122.4000      380431631390939 
              --------------  ----------  -------------  ------------------ 
  08:43:22         XLON           595        122.4000      380431631390940 
              --------------  ----------  -------------  ------------------ 
  08:43:25         XLON          3,000       122.3600      380431631390959 
              --------------  ----------  -------------  ------------------ 
  08:43:25         XLON           595        122.3600      380431631390960 
              --------------  ----------  -------------  ------------------ 
  08:43:25         XLON          3,836       122.3800      380431631390961 
              --------------  ----------  -------------  ------------------ 
  08:43:25         XLON          1,200       122.3800      380431631390962 
              --------------  ----------  -------------  ------------------ 
  08:43:25         XLON          1,200       122.3800      380431631390963 
              --------------  ----------  -------------  ------------------ 
  08:43:25         XLON          1,704       122.3800      380431631390964 
              --------------  ----------  -------------  ------------------ 
  08:43:30         XLON          2,065       122.3600      380431631390981 
              --------------  ----------  -------------  ------------------ 
  08:44:16         XLON          3,000       122.3600      380431631391039 
              --------------  ----------  -------------  ------------------ 
  08:44:16         XLON          2,464       122.3600      380431631391040 
              --------------  ----------  -------------  ------------------ 
  08:44:16         XLON          5,316       122.3600      380431631391034 
              --------------  ----------  -------------  ------------------ 
  08:44:27         XLON          3,413       122.3000      380431631391056 
              --------------  ----------  -------------  ------------------ 
  08:45:11         XLON          3,000       122.2400      380431631391111 
              --------------  ----------  -------------  ------------------ 
  08:45:11         XLON           699        122.2400      380431631391112 
              --------------  ----------  -------------  ------------------ 
  08:49:04         XLON          3,000       122.5400      380431631391459 
              --------------  ----------  -------------  ------------------ 
  08:49:04         XLON          1,637       122.5400      380431631391460 
              --------------  ----------  -------------  ------------------ 
  08:50:54         XLON          3,100       122.6200      380431631391650 
              --------------  ----------  -------------  ------------------ 
  08:50:54         XLON           595        122.6200      380431631391651 
              --------------  ----------  -------------  ------------------ 
  08:52:43         XLON         12,629       122.6000      380431631391790 
              --------------  ----------  -------------  ------------------ 
  08:52:43         XLON          1,717       122.6000      380431631391793 
              --------------  ----------  -------------  ------------------ 
  08:52:43         XLON          9,100       122.6000      380431631391794 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON           292        122.6000      380431631391800 
              --------------  ----------  -------------  ------------------ 
  08:52:50         XLON          2,983       122.6000      380431631391801 
              --------------  ----------  -------------  ------------------ 
  08:53:07         XLON         13,155       122.5800      380431631391843 
              --------------  ----------  -------------  ------------------ 
  08:55:07         XLON          3,000       122.4800      380431631392018 
              --------------  ----------  -------------  ------------------ 
  08:55:07         XLON          5,738       122.4800      380431631392019 
              --------------  ----------  -------------  ------------------ 
  08:55:07         XLON          1,200       122.4800      380431631392020 
              --------------  ----------  -------------  ------------------ 
  08:55:09         XLON          3,000       122.4200      380431631392026 
              --------------  ----------  -------------  ------------------ 
  08:55:09         XLON           100        122.4400      380431631392027 
              --------------  ----------  -------------  ------------------ 
  08:55:09         XLON           711        122.4400      380431631392028 
              --------------  ----------  -------------  ------------------ 
  08:55:09         XLON          1,311       122.4400      380431631392029 
              --------------  ----------  -------------  ------------------ 
  08:55:09         XLON          1,237       122.4400      380431631392030 
              --------------  ----------  -------------  ------------------ 
  08:55:09         XLON           434        122.4400      380431631392031 
              --------------  ----------  -------------  ------------------ 
  08:55:10         XLON          1,237       122.4400      380431631392034 
              --------------  ----------  -------------  ------------------ 
  08:55:10         XLON           206        122.4400      380431631392035 
              --------------  ----------  -------------  ------------------ 
  08:56:19         XLON           17         122.4400      380431631392122 
              --------------  ----------  -------------  ------------------ 
  08:56:19         XLON           128        122.4400      380431631392123 
              --------------  ----------  -------------  ------------------ 
  08:56:19         XLON          4,959       122.4400      380431631392124 
              --------------  ----------  -------------  ------------------ 
  08:59:30         XLON          3,000       122.4400      380431631392354 
              --------------  ----------  -------------  ------------------ 
  09:00:32         XLON         11,763       122.4600      380431631392436 
              --------------  ----------  -------------  ------------------ 
  09:00:32         XLON          3,000       122.4400      380431631392442 
              --------------  ----------  -------------  ------------------ 
  09:00:32         XLON          2,700       122.4600      380431631392443 
              --------------  ----------  -------------  ------------------ 
  09:00:32         XLON          6,063       122.4600      380431631392444 
              --------------  ----------  -------------  ------------------ 
  09:00:37         XLON          3,000       122.4200      380431631392453 
              --------------  ----------  -------------  ------------------ 
  09:00:37         XLON          2,569       122.4200      380431631392454 
              --------------  ----------  -------------  ------------------ 
  09:01:05         XLON          1,062       122.4000      380431631392484 
              --------------  ----------  -------------  ------------------ 
  09:01:05         XLON          1,786       122.4000      380431631392485 
              --------------  ----------  -------------  ------------------ 
  09:01:05         XLON          1,258       122.4000      380431631392486 
              --------------  ----------  -------------  ------------------ 
  09:01:05         XLON          2,848       122.4000      380431631392489 
              --------------  ----------  -------------  ------------------ 
  09:03:05         XLON          7,478       122.4400      380431631392681 
              --------------  ----------  -------------  ------------------ 
  09:03:05         XLON          3,000       122.4400      380431631392688 
              --------------  ----------  -------------  ------------------ 
  09:03:05         XLON          3,000       122.4400      380431631392689 
              --------------  ----------  -------------  ------------------ 
  09:03:05         XLON          1,478       122.4400      380431631392690 
              --------------  ----------  -------------  ------------------ 
  09:04:28         XLON           158        122.4000      380431631392764 
              --------------  ----------  -------------  ------------------ 
  09:04:28         XLON          8,149       122.4000      380431631392765 
              --------------  ----------  -------------  ------------------ 
  09:04:28         XLON          2,823       122.4000      380431631392768 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          1,287       122.4000      380431631392803 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          2,400       122.4000      380431631392805 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          3,000       122.4000      380431631392806 
              --------------  ----------  -------------  ------------------ 
  09:04:50         XLON          6,425       122.4000      380431631392807 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON          2,847       122.3800      380431631392875 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON          9,531       122.3800      380431631392876 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON          2,418       122.3800      380431631392878 
              --------------  ----------  -------------  ------------------ 
  09:05:19         XLON          1,869       122.3800      380431631392911 
              --------------  ----------  -------------  ------------------ 
  09:05:40         XLON          6,144       122.3400      380431631392952 
              --------------  ----------  -------------  ------------------ 
  09:05:40         XLON          6,144       122.3400      380431631392955 
              --------------  ----------  -------------  ------------------ 
  09:06:10         XLON          4,999       122.3000      380431631393033 
              --------------  ----------  -------------  ------------------ 
  09:08:35         XLON          5,005       122.2200      380431631393316 
              --------------  ----------  -------------  ------------------ 
  09:12:24         XLON           89         122.3000      380431631393674 
              --------------  ----------  -------------  ------------------ 
  09:12:24         XLON          3,000       122.3000      380431631393675 
              --------------  ----------  -------------  ------------------ 
  09:12:24         XLON          2,248       122.3000      380431631393676 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON         13,543       122.3600      380431631393808 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON          3,000       122.3600      380431631393809 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON          1,802       122.3800      380431631393810 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON          3,000       122.3800      380431631393811 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON           361        122.3800      380431631393812 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON          1,200       122.3800      380431631393813 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON          5,925       122.3800      380431631393814 
              --------------  ----------  -------------  ------------------ 
  09:18:32         XLON          9,933       122.4800      380431631394118 
              --------------  ----------  -------------  ------------------ 
  09:19:06         XLON          5,086       122.4800      380431631394191 
              --------------  ----------  -------------  ------------------ 
  09:19:06         XLON          2,413       122.4800      380431631394192 
              --------------  ----------  -------------  ------------------ 
  09:19:28         XLON          4,101       122.4400      380431631394242 
              --------------  ----------  -------------  ------------------ 
  09:19:28         XLON          3,000       122.4400      380431631394243 
              --------------  ----------  -------------  ------------------ 
  09:19:28         XLON          1,101       122.4400      380431631394244 
              --------------  ----------  -------------  ------------------ 
  09:20:29         XLON          3,047       122.4200      380431631394342 
              --------------  ----------  -------------  ------------------ 
  09:20:29         XLON          1,889       122.4200      380431631394350 
              --------------  ----------  -------------  ------------------ 
  09:20:29         XLON          1,158       122.4200      380431631394351 
              --------------  ----------  -------------  ------------------ 
  09:20:30         XLON          2,248       122.4200      380431631394352 
              --------------  ----------  -------------  ------------------ 
  09:21:05         XLON          5,833       122.3800      380431631394389 
              --------------  ----------  -------------  ------------------ 
  09:21:05         XLON          3,000       122.3800      380431631394391 
              --------------  ----------  -------------  ------------------ 
  09:21:05         XLON          2,833       122.3800      380431631394392 
              --------------  ----------  -------------  ------------------ 
  09:22:30         XLON          6,300       122.4200      380431631394504 
              --------------  ----------  -------------  ------------------ 
  09:22:30         XLON          6,300       122.4200      380431631394505 
              --------------  ----------  -------------  ------------------ 
  09:25:28         XLON          3,366       122.4000      380431631394756 
              --------------  ----------  -------------  ------------------ 
  09:25:28         XLON          3,000       122.4000      380431631394764 
              --------------  ----------  -------------  ------------------ 
  09:25:30         XLON          3,000       122.4000      380431631394765 
              --------------  ----------  -------------  ------------------ 
  09:25:30         XLON           429        122.4000      380431631394766 
              --------------  ----------  -------------  ------------------ 
  09:25:30         XLON          2,059       122.4000      380431631394767 
              --------------  ----------  -------------  ------------------ 
  09:25:30         XLON          2,614       122.4000      380431631394768 
              --------------  ----------  -------------  ------------------ 
  09:26:01         XLON          2,823       122.4000      380431631394803 
              --------------  ----------  -------------  ------------------ 
  09:26:01         XLON          2,823       122.4000      380431631394804 
              --------------  ----------  -------------  ------------------ 
  09:26:34         XLON          2,700       122.3400      380431631394893 
              --------------  ----------  -------------  ------------------ 
  09:26:34         XLON          2,075       122.3600      380431631394894 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON          3,328       122.3400      380431631395055 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON           108        122.3400      380431631395057 
              --------------  ----------  -------------  ------------------ 
  09:27:45         XLON          3,436       122.3400      380431631395058 
              --------------  ----------  -------------  ------------------ 
  09:28:35         XLON          3,777       122.4000      380431631395143 
              --------------  ----------  -------------  ------------------ 
  09:28:35         XLON          3,777       122.4000      380431631395144 
              --------------  ----------  -------------  ------------------ 
  09:28:36         XLON          1,125       122.4000      380431631395145 
              --------------  ----------  -------------  ------------------ 
  09:30:32         XLON          3,014       122.4000      380431631395394 
              --------------  ----------  -------------  ------------------ 
  09:30:32         XLON          2,229       122.4000      380431631395395 
              --------------  ----------  -------------  ------------------ 
  09:30:32         XLON          3,000       122.4000      380431631395400 
              --------------  ----------  -------------  ------------------ 
  09:30:34         XLON          3,277       122.4000      380431631395402 
              --------------  ----------  -------------  ------------------ 
  09:30:34         XLON          2,442       122.4000      380431631395403 
              --------------  ----------  -------------  ------------------ 
  09:30:34         XLON          3,000       122.4000      380431631395404 
              --------------  ----------  -------------  ------------------ 
  09:30:34         XLON          2,842       122.4000      380431631395408 
              --------------  ----------  -------------  ------------------ 
  09:30:34         XLON          1,599       122.4000      380431631395409 
              --------------  ----------  -------------  ------------------ 
  09:30:36         XLON          2,240       122.4000      380431631395415 
              --------------  ----------  -------------  ------------------ 
  09:31:22         XLON         14,039       122.4000      380431631395443 
              --------------  ----------  -------------  ------------------ 
  09:31:22         XLON          3,100       122.4000      380431631395450 
              --------------  ----------  -------------  ------------------ 
  09:31:22         XLON          4,295       122.4000      380431631395451 
              --------------  ----------  -------------  ------------------ 
  09:31:25         XLON          3,184       122.4000      380431631395455 
              --------------  ----------  -------------  ------------------ 
  09:31:25         XLON           595        122.4000      380431631395456 
              --------------  ----------  -------------  ------------------ 
  09:31:26         XLON          2,342       122.4000      380431631395458 
              --------------  ----------  -------------  ------------------ 
  09:31:27         XLON          1,915       122.4000      380431631395461 
              --------------  ----------  -------------  ------------------ 
  09:31:27         XLON          9,966       122.4000      380431631395462 
              --------------  ----------  -------------  ------------------ 
  09:31:32         XLON          2,945       122.3800      380431631395473 
              --------------  ----------  -------------  ------------------ 
  09:32:51         XLON          3,510       122.4000      380431631395565 
              --------------  ----------  -------------  ------------------ 
  09:32:51         XLON          1,385       122.4000      380431631395567 
              --------------  ----------  -------------  ------------------ 
  09:34:01         XLON          3,000       122.3800      380431631395652 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON          5,484       122.3600      380431631395665 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON          1,062       122.3600      380431631395671 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON          3,000       122.3600      380431631395672 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON          1,422       122.3600      380431631395673 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON           508        122.3600      380431631395675 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON          2,345       122.3600      380431631395676 
              --------------  ----------  -------------  ------------------ 
  09:34:25         XLON          2,653       122.3600      380431631395677 
              --------------  ----------  -------------  ------------------ 
  09:40:06         XLON           101        122.2600      380431631396039 
              --------------  ----------  -------------  ------------------ 
  09:40:06         XLON          3,000       122.2600      380431631396040 
              --------------  ----------  -------------  ------------------ 
  09:40:06         XLON          8,584       122.2600      380431631396041 
              --------------  ----------  -------------  ------------------ 
  09:40:56         XLON           43         122.2800      380431631396119 
              --------------  ----------  -------------  ------------------ 
  09:41:02         XLON          7,819       122.3200      380431631396123 
              --------------  ----------  -------------  ------------------ 
  09:41:38         XLON           688        122.4000      380431631396196 
              --------------  ----------  -------------  ------------------ 
  09:41:38         XLON           595        122.4000      380431631396197 
              --------------  ----------  -------------  ------------------ 
  09:41:41         XLON          5,514       122.4000      380431631396205 
              --------------  ----------  -------------  ------------------ 
  09:41:43         XLON          3,000       122.4400      380431631396211 
              --------------  ----------  -------------  ------------------ 
  09:41:43         XLON           360        122.4400      380431631396212 
              --------------  ----------  -------------  ------------------ 
  09:41:43         XLON           595        122.4400      380431631396213 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          6,795       122.4400      380431631396221 
              --------------  ----------  -------------  ------------------ 
  09:41:51         XLON          7,146       122.4400      380431631396222 
              --------------  ----------  -------------  ------------------ 
  09:43:49         XLON          8,871       122.4200      380431631396337 
              --------------  ----------  -------------  ------------------ 
  09:43:49         XLON          3,000       122.4200      380431631396340 
              --------------  ----------  -------------  ------------------ 
  09:43:49         XLON          5,871       122.4200      380431631396341 
              --------------  ----------  -------------  ------------------ 
  09:46:19         XLON          1,522       122.4400      380431631396600 
              --------------  ----------  -------------  ------------------ 
  09:46:29         XLON         10,852       122.4200      380431631396631 
              --------------  ----------  -------------  ------------------ 
  09:46:29         XLON          3,000       122.4200      380431631396643 
              --------------  ----------  -------------  ------------------ 
  09:46:29         XLON          1,200       122.4200      380431631396644 
              --------------  ----------  -------------  ------------------ 
  09:46:29         XLON           595        122.4200      380431631396645 
              --------------  ----------  -------------  ------------------ 
  09:46:29         XLON          6,057       122.4200      380431631396646 
              --------------  ----------  -------------  ------------------ 
  09:46:29         XLON          3,734       122.4200      380431631396648 
              --------------  ----------  -------------  ------------------ 
  09:46:29         XLON          3,000       122.4200      380431631396649 
              --------------  ----------  -------------  ------------------ 
  09:46:30         XLON          1,790       122.4200      380431631396650 
              --------------  ----------  -------------  ------------------ 
  09:47:24         XLON         12,266       122.4200      380431631396720 
              --------------  ----------  -------------  ------------------ 
  09:47:24         XLON          3,000       122.4200      380431631396722 
              --------------  ----------  -------------  ------------------ 
  09:47:24         XLON          3,387       122.4200      380431631396723 
              --------------  ----------  -------------  ------------------ 
  09:47:24         XLON          5,879       122.4200      380431631396724 
              --------------  ----------  -------------  ------------------ 
  09:48:44         XLON          1,264       122.4400      380431631396834 
              --------------  ----------  -------------  ------------------ 
  09:48:44         XLON           595        122.4400      380431631396835 
              --------------  ----------  -------------  ------------------ 
  09:48:44         XLON          3,000       122.4400      380431631396836 
              --------------  ----------  -------------  ------------------ 
  09:48:59         XLON          3,228       122.4400      380431631396855 
              --------------  ----------  -------------  ------------------ 
  09:49:27         XLON          5,617       122.4200      380431631396911 
              --------------  ----------  -------------  ------------------ 
  09:49:27         XLON          3,364       122.4400      380431631396912 
              --------------  ----------  -------------  ------------------ 
  09:49:27         XLON          3,000       122.4400      380431631396913 
              --------------  ----------  -------------  ------------------ 
  09:49:27         XLON           595        122.4400      380431631396914 
              --------------  ----------  -------------  ------------------ 
  09:50:05         XLON           92         122.4200      380431631396986 
              --------------  ----------  -------------  ------------------ 
  09:50:10         XLON          1,695       122.4000      380431631397011 
              --------------  ----------  -------------  ------------------ 
  09:50:10         XLON          2,379       122.4000      380431631397012 
              --------------  ----------  -------------  ------------------ 
  09:50:11         XLON          1,946       122.4000      380431631397014 
              --------------  ----------  -------------  ------------------ 
  09:50:11         XLON          1,102       122.4000      380431631397015 
              --------------  ----------  -------------  ------------------ 
  09:50:50         XLON          2,900       122.4400      380431631397071 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON           861        122.4400      380431631397077 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON           118        122.4400      380431631397078 
              --------------  ----------  -------------  ------------------ 
  09:50:55         XLON           804        122.4400      380431631397079 
              --------------  ----------  -------------  ------------------ 
  09:51:07         XLON          3,174       122.4200      380431631397086 
              --------------  ----------  -------------  ------------------ 
  09:51:07         XLON         10,583       122.4200      380431631397087 
              --------------  ----------  -------------  ------------------ 
  09:51:07         XLON          3,000       122.4200      380431631397092 
              --------------  ----------  -------------  ------------------ 
  09:51:07         XLON          5,171       122.4200      380431631397093 
              --------------  ----------  -------------  ------------------ 
  09:51:08         XLON          3,998       122.4200      380431631397096 
              --------------  ----------  -------------  ------------------ 
  09:51:08         XLON          6,284       122.4200      380431631397097 
              --------------  ----------  -------------  ------------------ 
  09:51:08         XLON           831        122.4200      380431631397098 
              --------------  ----------  -------------  ------------------ 
  09:51:48         XLON          3,678       122.3800      380431631397119 
              --------------  ----------  -------------  ------------------ 
  09:52:11         XLON          1,283       122.3800      380431631397135 
              --------------  ----------  -------------  ------------------ 
  09:52:11         XLON          2,329       122.3800      380431631397136 
              --------------  ----------  -------------  ------------------ 
  09:54:02         XLON          3,000       122.3200      380431631397286 
              --------------  ----------  -------------  ------------------ 
  09:54:02         XLON         10,482       122.3200      380431631397287 
              --------------  ----------  -------------  ------------------ 
  09:54:04         XLON          2,855       122.3000      380431631397293 
              --------------  ----------  -------------  ------------------ 
  09:54:04         XLON           208        122.3000      380431631397294 
              --------------  ----------  -------------  ------------------ 
  09:54:40         XLON          5,255       122.2800      380431631397353 
              --------------  ----------  -------------  ------------------ 
  09:56:17         XLON          5,255       122.2800      380431631397491 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON          2,743       122.2800      380431631397502 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON          3,480       122.2800      380431631397503 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON          2,200       122.2800      380431631397504 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON          3,000       122.2800      380431631397505 
              --------------  ----------  -------------  ------------------ 
  09:56:20         XLON           309        122.2800      380431631397506 
              --------------  ----------  -------------  ------------------ 
  10:00:00         XLON          1,002       122.1600      380431631397821 
              --------------  ----------  -------------  ------------------ 
  10:00:12         XLON          8,864       122.2000      380431631397860 
              --------------  ----------  -------------  ------------------ 
  10:01:38         XLON          4,755       122.2000      380431631397945 
              --------------  ----------  -------------  ------------------ 
  10:01:38         XLON          3,000       122.1800      380431631397952 
              --------------  ----------  -------------  ------------------ 
  10:01:38         XLON          1,755       122.2000      380431631397953 
              --------------  ----------  -------------  ------------------ 
  10:01:38         XLON          3,000       122.2000      380431631397954 
              --------------  ----------  -------------  ------------------ 
  10:01:38         XLON          4,200       122.2000      380431631397955 
              --------------  ----------  -------------  ------------------ 
  10:01:38         XLON           595        122.2000      380431631397956 
              --------------  ----------  -------------  ------------------ 
  10:03:33         XLON          4,360       122.1800      380431631398140 
              --------------  ----------  -------------  ------------------ 
  10:03:33         XLON          3,000       122.2000      380431631398144 
              --------------  ----------  -------------  ------------------ 
  10:03:38         XLON           108        122.1800      380431631398157 
              --------------  ----------  -------------  ------------------ 
  10:03:38         XLON          2,324       122.1800      380431631398158 
              --------------  ----------  -------------  ------------------ 
  10:03:38         XLON           402        122.1800      380431631398159 
              --------------  ----------  -------------  ------------------ 
  10:03:38         XLON          3,000       122.1800      380431631398160 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          1,900       122.1800      380431631398161 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          3,000       122.1800      380431631398162 
              --------------  ----------  -------------  ------------------ 
  10:03:40         XLON           125        122.1800      380431631398163 
              --------------  ----------  -------------  ------------------ 
  10:03:41         XLON          6,591       122.1800      380431631398167 
              --------------  ----------  -------------  ------------------ 
  10:03:41         XLON          2,084       122.1800      380431631398168 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          4,482       122.2400      380431631398183 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          3,390       122.2400      380431631398184 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          3,000       122.2400      380431631398185 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          1,712       122.2400      380431631398189 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON          2,343       122.2400      380431631398190 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON           281        122.2400      380431631398191 
              --------------  ----------  -------------  ------------------ 
  10:03:45         XLON           595        122.2400      380431631398192 
              --------------  ----------  -------------  ------------------ 
  10:03:46         XLON          3,000       122.2400      380431631398193 
              --------------  ----------  -------------  ------------------ 
  10:03:46         XLON          3,390       122.2400      380431631398194 
              --------------  ----------  -------------  ------------------ 
  10:03:47         XLON          3,000       122.2400      380431631398195 
              --------------  ----------  -------------  ------------------ 
  10:03:47         XLON           595        122.2400      380431631398196 
              --------------  ----------  -------------  ------------------ 
  10:04:45         XLON          4,101       122.2000      380431631398267 
              --------------  ----------  -------------  ------------------ 
  10:04:45         XLON          1,178       122.2000      380431631398268 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON           179        122.2000      380431631398426 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          9,907       122.2000      380431631398427 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          2,277       122.2000      380431631398428 
              --------------  ----------  -------------  ------------------ 
  10:06:38         XLON          1,112       122.2000      380431631398429 
              --------------  ----------  -------------  ------------------ 
  10:06:39         XLON          4,460       122.1800      380431631398432 
              --------------  ----------  -------------  ------------------ 
  10:06:39         XLON          6,225       122.1800      380431631398433 
              --------------  ----------  -------------  ------------------ 
  10:06:39         XLON          1,649       122.1800      380431631398434 
              --------------  ----------  -------------  ------------------ 
  10:09:27         XLON          3,000       122.1000      380431631398603 
              --------------  ----------  -------------  ------------------ 
  10:09:27         XLON          2,085       122.1000      380431631398604 
              --------------  ----------  -------------  ------------------ 
  10:11:02         XLON          4,825       122.1400      380431631398759 
              --------------  ----------  -------------  ------------------ 
  10:11:02         XLON          2,085       122.1400      380431631398760 
              --------------  ----------  -------------  ------------------ 
  10:11:02         XLON          3,000       122.1400      380431631398761 
              --------------  ----------  -------------  ------------------ 
  10:11:02         XLON          6,523       122.1400      380431631398762 
              --------------  ----------  -------------  ------------------ 
  10:11:02         XLON           159        122.1400      380431631398763 
              --------------  ----------  -------------  ------------------ 
  10:11:04         XLON           67         122.1400      380431631398765 
              --------------  ----------  -------------  ------------------ 
  10:11:04         XLON          3,000       122.1400      380431631398766 
              --------------  ----------  -------------  ------------------ 
  10:16:16         XLON          5,500       122.1200      380431631399426 
              --------------  ----------  -------------  ------------------ 
  10:17:16         XLON          3,531       122.1800      380431631399488 
              --------------  ----------  -------------  ------------------ 
  10:18:12         XLON          6,776       122.1600      380431631399598 
              --------------  ----------  -------------  ------------------ 
  10:18:12         XLON         12,826       122.1600      380431631399609 
              --------------  ----------  -------------  ------------------ 
  10:18:13         XLON           918        122.1600      380431631399613 
              --------------  ----------  -------------  ------------------ 
  10:18:13         XLON          2,533       122.1600      380431631399612 
              --------------  ----------  -------------  ------------------ 
  10:18:24         XLON          5,237       122.1600      380431631399644 
              --------------  ----------  -------------  ------------------ 
  10:18:43         XLON          6,326       122.1600      380431631399665 
              --------------  ----------  -------------  ------------------ 
  10:18:43         XLON          6,816       122.1600      380431631399666 
              --------------  ----------  -------------  ------------------ 
  10:18:43         XLON         13,166       122.1600      380431631399676 
              --------------  ----------  -------------  ------------------ 
  10:20:04         XLON          4,191       122.1600      380431631399807 
              --------------  ----------  -------------  ------------------ 
  10:20:04         XLON          9,114       122.1600      380431631399808 
              --------------  ----------  -------------  ------------------ 
  10:21:20         XLON         11,914       122.1600      380431631399942 
              --------------  ----------  -------------  ------------------ 
  10:21:23         XLON          3,519       122.1600      380431631399957 
              --------------  ----------  -------------  ------------------ 
  10:21:23         XLON          9,108       122.1600      380431631399958 
              --------------  ----------  -------------  ------------------ 
  10:23:31         XLON          4,722       122.1600      380431631400092 
              --------------  ----------  -------------  ------------------ 
  10:24:27         XLON          4,576       122.1400      380431631400161 
              --------------  ----------  -------------  ------------------ 
  10:24:27         XLON          6,910       122.1400      380431631400162 
              --------------  ----------  -------------  ------------------ 
  10:24:31         XLON          3,533       122.1400      380431631400170 
              --------------  ----------  -------------  ------------------ 
  10:25:42         XLON           377        122.1000      380431631400247 
              --------------  ----------  -------------  ------------------ 
  10:26:44         XLON          2,224       122.1000      380431631400336 
              --------------  ----------  -------------  ------------------ 
  10:26:44         XLON           283        122.1000      380431631400337 
              --------------  ----------  -------------  ------------------ 
  10:26:44         XLON          1,174       122.1000      380431631400338 
              --------------  ----------  -------------  ------------------ 
  10:26:44         XLON           381        122.1000      380431631400353 
              --------------  ----------  -------------  ------------------ 
  10:26:44         XLON          3,000       122.1000      380431631400354 
              --------------  ----------  -------------  ------------------ 
  10:26:44         XLON          2,231       122.1000      380431631400355 
              --------------  ----------  -------------  ------------------ 
  10:26:52         XLON          3,491       122.0600      380431631400366 
              --------------  ----------  -------------  ------------------ 
  10:26:52         XLON          3,000       122.0600      380431631400367 
              --------------  ----------  -------------  ------------------ 
  10:27:00         XLON         12,243       122.0600      380431631400380 
              --------------  ----------  -------------  ------------------ 
  10:27:29         XLON           119        122.0600      380431631400444 
              --------------  ----------  -------------  ------------------ 
  10:27:31         XLON           113        122.0600      380431631400453 
              --------------  ----------  -------------  ------------------ 
  10:27:34         XLON           143        122.0600      380431631400461 
              --------------  ----------  -------------  ------------------ 
  10:28:10         XLON          3,200       122.0600      380431631400532 
              --------------  ----------  -------------  ------------------ 
  10:28:10         XLON          3,200       122.0600      380431631400533 
              --------------  ----------  -------------  ------------------ 
  10:30:05         XLON          1,549       122.1400      380431631400743 
              --------------  ----------  -------------  ------------------ 
  10:30:05         XLON          5,087       122.1400      380431631400744 
              --------------  ----------  -------------  ------------------ 
  10:30:05         XLON          5,349       122.1400      380431631400745 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          5,500       122.1400      380431631400757 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          1,844       122.1400      380431631400758 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          3,000       122.1400      380431631400762 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          2,085       122.1400      380431631400763 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          1,683       122.1400      380431631400764 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON           730        122.1200      380431631400765 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          2,241       122.1200      380431631400766 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON           29         122.1200      380431631400767 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON           375        122.1200      380431631400768 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          2,082       122.1200      380431631400769 
              --------------  ----------  -------------  ------------------ 
  10:30:07         XLON          3,000       122.1200      380431631400770 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          5,443       122.1200      380431631400773 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON          2,085       122.1200      380431631400774 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON           28         122.1200      380431631400775 
              --------------  ----------  -------------  ------------------ 
  10:30:08         XLON           106        122.1200      380431631400777 
              --------------  ----------  -------------  ------------------ 
  10:30:09         XLON          2,165       122.1200      380431631400778 
              --------------  ----------  -------------  ------------------ 
  10:30:09         XLON          2,085       122.1200      380431631400779 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          2,804       122.1200      380431631400788 
              --------------  ----------  -------------  ------------------ 
  10:30:11         XLON          2,085       122.1200      380431631400789 
              --------------  ----------  -------------  ------------------ 
  10:31:02         XLON          5,228       122.2000      380431631400864 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          3,358       122.1800      380431631400870 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          3,358       122.2000      380431631400871 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          2,282       122.2000      380431631400872 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          1,200       122.2000      380431631400873 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          1,200       122.2000      380431631400874 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          2,808       122.2000      380431631400875 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          6,472       122.2000      380431631400877 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON          4,400       122.2000      380431631400878 
              --------------  ----------  -------------  ------------------ 
  10:31:06         XLON           595        122.2000      380431631400879 
              --------------  ----------  -------------  ------------------ 
  10:31:34         XLON          1,802       122.2200      380431631400960 
              --------------  ----------  -------------  ------------------ 
  10:31:34         XLON          1,698       122.2200      380431631400961 
              --------------  ----------  -------------  ------------------ 
  10:32:06         XLON           595        122.2000      380431631401033 
              --------------  ----------  -------------  ------------------ 
  10:32:06         XLON          2,323       122.2000      380431631401034 
              --------------  ----------  -------------  ------------------ 
  10:32:08         XLON          1,900       122.2000      380431631401036 
              --------------  ----------  -------------  ------------------ 
  10:32:08         XLON           595        122.2000      380431631401037 
              --------------  ----------  -------------  ------------------ 
  10:32:11         XLON          1,831       122.2000      380431631401040 
              --------------  ----------  -------------  ------------------ 
  10:32:11         XLON          2,500       122.2000      380431631401041 
              --------------  ----------  -------------  ------------------ 
  10:32:11         XLON          3,000       122.2000      380431631401042 
              --------------  ----------  -------------  ------------------ 
  10:32:11         XLON           595        122.2000      380431631401043 
              --------------  ----------  -------------  ------------------ 
  10:33:56         XLON          5,324       122.2000      380431631401153 
              --------------  ----------  -------------  ------------------ 
  10:35:15         XLON          1,976       122.2200      380431631401260 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON          9,958       122.2200      380431631401264 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON          2,107       122.2200      380431631401265 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON          3,000       122.2200      380431631401274 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON          2,800       122.2200      380431631401275 
              --------------  ----------  -------------  ------------------ 
  10:35:18         XLON           773        122.2200      380431631401276 
              --------------  ----------  -------------  ------------------ 
  10:36:36         XLON          8,605       122.2200      380431631401323 
              --------------  ----------  -------------  ------------------ 
  10:36:36         XLON          4,925       122.2200      380431631401327 
              --------------  ----------  -------------  ------------------ 
  10:36:37         XLON           75         122.2200      380431631401328 
              --------------  ----------  -------------  ------------------ 
  10:37:01         XLON          3,714       122.2200      380431631401353 
              --------------  ----------  -------------  ------------------ 
  10:37:01         XLON          3,000       122.2200      380431631401354 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          2,291       122.2200      380431631401366 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          3,000       122.2200      380431631401367 
              --------------  ----------  -------------  ------------------ 
  10:37:06         XLON          1,097       122.2200      380431631401368 
              --------------  ----------  -------------  ------------------ 
  10:37:09         XLON          1,873       122.2200      380431631401372 
              --------------  ----------  -------------  ------------------ 
  10:37:09         XLON          3,000       122.2200      380431631401373 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON          1,011       122.2200      380431631401434 
              --------------  ----------  -------------  ------------------ 
  10:38:51         XLON          3,618       122.2200      380431631401477 
              --------------  ----------  -------------  ------------------ 
  10:41:28         XLON          2,004       122.2600      380431631401660 
              --------------  ----------  -------------  ------------------ 
  10:41:28         XLON           595        122.2600      380431631401661 
              --------------  ----------  -------------  ------------------ 
  10:42:55         XLON          2,910       122.3000      380431631401766 
              --------------  ----------  -------------  ------------------ 
  10:42:55         XLON           595        122.3000      380431631401767 
              --------------  ----------  -------------  ------------------ 
  10:43:02         XLON           105        122.3000      380431631401776 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON          3,000       122.3000      380431631401882 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON          2,082       122.3000      380431631401883 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON          3,000       122.3000      380431631401884 
              --------------  ----------  -------------  ------------------ 
  10:43:28         XLON         10,600       122.3000      380431631401885 
              --------------  ----------  -------------  ------------------ 
  10:43:29         XLON          3,327       122.3000      380431631401892 
              --------------  ----------  -------------  ------------------ 
  10:43:29         XLON          3,000       122.3000      380431631401893 
              --------------  ----------  -------------  ------------------ 
  10:45:04         XLON          3,000       122.3000      380431631402005 
              --------------  ----------  -------------  ------------------ 
  10:45:04         XLON          2,826       122.3000      380431631402006 
              --------------  ----------  -------------  ------------------ 
  10:45:04         XLON          1,200       122.3000      380431631402007 
              --------------  ----------  -------------  ------------------ 
  10:45:04         XLON          3,000       122.3000      380431631402008 
              --------------  ----------  -------------  ------------------ 
  10:45:04         XLON          4,400       122.3000      380431631402009 
              --------------  ----------  -------------  ------------------ 
  10:45:49         XLON           12         122.3200      380431631402059 
              --------------  ----------  -------------  ------------------ 
  10:45:54         XLON           741        122.3200      380431631402062 
              --------------  ----------  -------------  ------------------ 
  10:45:54         XLON           361        122.3200      380431631402063 
              --------------  ----------  -------------  ------------------ 
  10:45:54         XLON          1,617       122.3200      380431631402064 
              --------------  ----------  -------------  ------------------ 
  10:45:54         XLON          1,492       122.3200      380431631402065 
              --------------  ----------  -------------  ------------------ 
  10:45:54         XLON          3,002       122.3200      380431631402066 
              --------------  ----------  -------------  ------------------ 
  10:45:55         XLON          1,069       122.3200      380431631402067 
              --------------  ----------  -------------  ------------------ 
  10:45:55         XLON           568        122.3200      380431631402068 
              --------------  ----------  -------------  ------------------ 
  10:45:58         XLON           543        122.3200      380431631402072 
              --------------  ----------  -------------  ------------------ 
  10:46:03         XLON         10,938       122.3000      380431631402075 
              --------------  ----------  -------------  ------------------ 
  10:46:05         XLON          2,154       122.3000      380431631402082 
              --------------  ----------  -------------  ------------------ 
  10:46:05         XLON          2,262       122.3000      380431631402083 
              --------------  ----------  -------------  ------------------ 
  10:46:05         XLON          3,000       122.3000      380431631402084 
              --------------  ----------  -------------  ------------------ 
  10:46:07         XLON          1,849       122.3000      380431631402085 
              --------------  ----------  -------------  ------------------ 
  10:46:13         XLON          4,009       122.3000      380431631402098 
              --------------  ----------  -------------  ------------------ 
  10:46:57         XLON          3,200       122.3000      380431631402147 
              --------------  ----------  -------------  ------------------ 
  10:46:57         XLON          2,795       122.3000      380431631402148 
              --------------  ----------  -------------  ------------------ 
  10:47:42         XLON          6,984       122.2800      380431631402206 
              --------------  ----------  -------------  ------------------ 
  10:47:42         XLON          5,269       122.2800      380431631402207 
              --------------  ----------  -------------  ------------------ 
  10:47:42         XLON         12,929       122.2800      380431631402215 
              --------------  ----------  -------------  ------------------ 
  10:47:44         XLON           801        122.2800      380431631402216 
              --------------  ----------  -------------  ------------------ 
  10:47:44         XLON          2,847       122.2800      380431631402217 
              --------------  ----------  -------------  ------------------ 
  10:47:44         XLON          3,579       122.2800      380431631402218 
              --------------  ----------  -------------  ------------------ 
  10:47:44         XLON           431        122.2800      380431631402219 
              --------------  ----------  -------------  ------------------ 
  10:47:45         XLON          8,542       122.2800      380431631402220 
              --------------  ----------  -------------  ------------------ 
  10:47:47         XLON          2,343       122.2800      380431631402227 
              --------------  ----------  -------------  ------------------ 
  10:47:48         XLON          3,079       122.2800      380431631402229 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          1,497       122.2600      380431631402262 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          9,999       122.2600      380431631402263 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          4,405       122.2800      380431631402267 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          3,000       122.2800      380431631402268 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          2,400       122.2800      380431631402269 
              --------------  ----------  -------------  ------------------ 
  10:48:09         XLON          5,801       122.2800      380431631402270 
              --------------  ----------  -------------  ------------------ 
  10:48:14         XLON          3,000       122.2800      380431631402290 
              --------------  ----------  -------------  ------------------ 
  10:48:14         XLON          1,193       122.2800      380431631402291 
              --------------  ----------  -------------  ------------------ 
  10:48:14         XLON          1,193       122.2800      380431631402292 
              --------------  ----------  -------------  ------------------ 
  10:48:14         XLON          4,620       122.2800      380431631402293 
              --------------  ----------  -------------  ------------------ 
  10:48:14         XLON           751        122.2800      380431631402294 
              --------------  ----------  -------------  ------------------ 
  10:48:14         XLON          1,193       122.2800      380431631402295 
              --------------  ----------  -------------  ------------------ 
  10:48:15         XLON           661        122.2800      380431631402297 
              --------------  ----------  -------------  ------------------ 
  10:48:19         XLON          1,793       122.2800      380431631402300 
              --------------  ----------  -------------  ------------------ 
  10:48:19         XLON          3,325       122.2800      380431631402301 
              --------------  ----------  -------------  ------------------ 
  10:48:20         XLON          1,193       122.2800      380431631402304 
              --------------  ----------  -------------  ------------------ 
  10:48:33         XLON           412        122.2800      380431631402323 
              --------------  ----------  -------------  ------------------ 
  10:48:38         XLON          3,228       122.2800      380431631402324 
              --------------  ----------  -------------  ------------------ 
  10:48:38         XLON           751        122.2800      380431631402325 
              --------------  ----------  -------------  ------------------ 
  10:48:38         XLON          4,620       122.2800      380431631402326 
              --------------  ----------  -------------  ------------------ 
  10:48:43         XLON          1,241       122.2800      380431631402327 
              --------------  ----------  -------------  ------------------ 
  10:48:43         XLON          3,228       122.2800      380431631402328 
              --------------  ----------  -------------  ------------------ 
  10:48:45         XLON          5,308       122.2800      380431631402332 
              --------------  ----------  -------------  ------------------ 
  10:48:45         XLON          1,415       122.2800      380431631402333 
              --------------  ----------  -------------  ------------------ 
  10:48:47         XLON          3,059       122.2800      380431631402335 
              --------------  ----------  -------------  ------------------ 
  10:48:47         XLON          5,816       122.2800      380431631402336 
              --------------  ----------  -------------  ------------------ 
  10:48:47         XLON          1,415       122.2800      380431631402337 
              --------------  ----------  -------------  ------------------ 
  10:48:47         XLON          2,508       122.2800      380431631402338 
              --------------  ----------  -------------  ------------------ 
  10:48:50         XLON          7,113       122.2400      380431631402344 
              --------------  ----------  -------------  ------------------ 
  10:48:50         XLON         13,003       122.2400      380431631402345 
              --------------  ----------  -------------  ------------------ 
  10:51:25         XLON          2,027       122.2600      380431631402513 
              --------------  ----------  -------------  ------------------ 
  10:51:36         XLON          6,000       122.2400      380431631402522 
              --------------  ----------  -------------  ------------------ 
  10:51:39         XLON          1,568       122.2400      380431631402523 
              --------------  ----------  -------------  ------------------ 
  10:51:42         XLON           65         122.2400      380431631402534 
              --------------  ----------  -------------  ------------------ 
  10:51:42         XLON          5,934       122.2400      380431631402535 
              --------------  ----------  -------------  ------------------ 
  10:51:44         XLON          1,569       122.2400      380431631402538 
              --------------  ----------  -------------  ------------------ 
  10:51:44         XLON         13,654       122.2400      380431631402539 
              --------------  ----------  -------------  ------------------ 
  10:51:45         XLON          3,100       122.2400      380431631402540 
              --------------  ----------  -------------  ------------------ 
  10:51:45         XLON          2,267       122.2400      380431631402541 
              --------------  ----------  -------------  ------------------ 
  10:51:46         XLON          3,491       122.2400      380431631402542 
              --------------  ----------  -------------  ------------------ 
  10:52:03         XLON          3,366       122.2400      380431631402566 
              --------------  ----------  -------------  ------------------ 
  10:52:03         XLON          1,340       122.2400      380431631402567 
              --------------  ----------  -------------  ------------------ 
  10:52:03         XLON           221        122.2400      380431631402568 
              --------------  ----------  -------------  ------------------ 
  10:52:52         XLON          1,017       122.2200      380431631402621 
              --------------  ----------  -------------  ------------------ 
  10:52:52         XLON          2,200       122.2200      380431631402622 
              --------------  ----------  -------------  ------------------ 
  10:52:52         XLON          3,000       122.2200      380431631402623 
              --------------  ----------  -------------  ------------------ 
  10:54:17         XLON           881        122.2000      380431631402782 
              --------------  ----------  -------------  ------------------ 
  10:54:17         XLON          3,167       122.2000      380431631402783 
              --------------  ----------  -------------  ------------------ 
  10:54:17         XLON           375        122.2000      380431631402787 
              --------------  ----------  -------------  ------------------ 
  10:54:17         XLON          2,200       122.2000      380431631402788 
              --------------  ----------  -------------  ------------------ 
  10:54:17         XLON          3,000       122.2000      380431631402789 
              --------------  ----------  -------------  ------------------ 
  10:54:17         XLON           282        122.2000      380431631402790 
              --------------  ----------  -------------  ------------------ 
  10:57:07         XLON           386        122.2000      380431631402953 
              --------------  ----------  -------------  ------------------ 
  10:57:09         XLON            3         122.2000      380431631402960 
              --------------  ----------  -------------  ------------------ 
  10:57:44         XLON         11,456       122.2000      380431631402999 
              --------------  ----------  -------------  ------------------ 
  10:58:12         XLON         13,517       122.2000      380431631403027 
              --------------  ----------  -------------  ------------------ 
  10:58:12         XLON          3,000       122.2000      380431631403031 
              --------------  ----------  -------------  ------------------ 
  10:58:12         XLON          1,580       122.2000      380431631403032 
              --------------  ----------  -------------  ------------------ 
  10:58:22         XLON          4,852       122.1800      380431631403064 
              --------------  ----------  -------------  ------------------ 
  10:58:22         XLON          1,015       122.1800      380431631403066 
              --------------  ----------  -------------  ------------------ 
  10:58:25         XLON          5,749       122.1600      380431631403070 
              --------------  ----------  -------------  ------------------ 
  10:58:25         XLON          3,000       122.1600      380431631403071 
              --------------  ----------  -------------  ------------------ 
  10:58:26         XLON           829        122.1600      380431631403072 
              --------------  ----------  -------------  ------------------ 
  10:59:01         XLON          1,920       122.1600      380431631403098 
              --------------  ----------  -------------  ------------------ 
  10:59:01         XLON          3,000       122.1600      380431631403099 
              --------------  ----------  -------------  ------------------ 
  10:59:01         XLON          1,800       122.1600      380431631403100 
              --------------  ----------  -------------  ------------------ 
  10:59:01         XLON           696        122.1600      380431631403101 
              --------------  ----------  -------------  ------------------ 
  10:59:57         XLON          2,824       122.1200      380431631403169 
              --------------  ----------  -------------  ------------------ 
  11:00:46         XLON          9,801       122.1000      380431631403266 
              --------------  ----------  -------------  ------------------ 
  11:00:46         XLON          3,789       122.1000      380431631403267 
              --------------  ----------  -------------  ------------------ 
  11:00:46         XLON          3,000       122.1000      380431631403268 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          9,840       122.0800      380431631403402 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          3,000       122.0800      380431631403407 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          1,200       122.0800      380431631403408 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          1,200       122.0800      380431631403409 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          4,440       122.0800      380431631403410 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          3,000       122.0800      380431631403411 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          4,440       122.0800      380431631403412 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          2,266       122.0800      380431631403413 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          1,200       122.0800      380431631403414 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          1,854       122.0800      380431631403415 
              --------------  ----------  -------------  ------------------ 
  11:03:21         XLON          3,000       122.0800      380431631403416 
              --------------  ----------  -------------  ------------------ 
  11:03:22         XLON           149        122.0800      380431631403417 
              --------------  ----------  -------------  ------------------ 
  11:03:24         XLON           77         122.0800      380431631403418 
              --------------  ----------  -------------  ------------------ 
  11:04:27         XLON          1,959       122.0800      380431631403478 
              --------------  ----------  -------------  ------------------ 
  11:04:32         XLON           146        122.0800      380431631403485 
              --------------  ----------  -------------  ------------------ 
  11:06:54         XLON          4,728       122.1000      380431631403661 
              --------------  ----------  -------------  ------------------ 
  11:06:54         XLON          4,728       122.1000      380431631403664 
              --------------  ----------  -------------  ------------------ 
  11:07:04         XLON          1,232       122.0800      380431631403667 
              --------------  ----------  -------------  ------------------ 
  11:07:04         XLON          2,096       122.0800      380431631403668 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          2,996       122.0800      380431631403785 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          4,952       122.0800      380431631403786 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          1,438       122.0800      380431631403787 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          2,889       122.0800      380431631403789 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON          7,883       122.0800      380431631403790 
              --------------  ----------  -------------  ------------------ 
  11:08:32         XLON           731        122.0800      380431631403791 
              --------------  ----------  -------------  ------------------ 
  11:08:38         XLON          2,889       122.0600      380431631403805 
              --------------  ----------  -------------  ------------------ 
  11:08:38         XLON         11,062       122.0600      380431631403807 
              --------------  ----------  -------------  ------------------ 
  11:09:16         XLON          1,464       122.0200      380431631403892 
              --------------  ----------  -------------  ------------------ 
  11:13:06         XLON          1,167       122.0200      380431631404117 
              --------------  ----------  -------------  ------------------ 
  11:14:48         XLON          2,349       122.0200      380431631404182 
              --------------  ----------  -------------  ------------------ 
  11:14:50         XLON          1,921       122.0200      380431631404185 
              --------------  ----------  -------------  ------------------ 
  11:14:50         XLON           228        122.0200      380431631404186 
              --------------  ----------  -------------  ------------------ 
  11:14:52         XLON           18         122.0200      380431631404187 
              --------------  ----------  -------------  ------------------ 
  11:14:53         XLON          1,368       122.0200      380431631404189 
              --------------  ----------  -------------  ------------------ 
  11:14:53         XLON           123        122.0200      380431631404190 
              --------------  ----------  -------------  ------------------ 
  11:14:55         XLON           11         122.0200      380431631404191 
              --------------  ----------  -------------  ------------------ 
  11:14:55         XLON          1,049       122.0200      380431631404192 
              --------------  ----------  -------------  ------------------ 
  11:14:57         XLON           740        122.0200      380431631404198 
              --------------  ----------  -------------  ------------------ 
  11:14:57         XLON          2,945       122.0200      380431631404199 
              --------------  ----------  -------------  ------------------ 
  11:14:59         XLON           567        122.0200      380431631404201 
              --------------  ----------  -------------  ------------------ 
  11:19:28         XLON           608        122.0200      380431631404559 
              --------------  ----------  -------------  ------------------ 
  11:19:28         XLON          1,200       122.0200      380431631404560 
              --------------  ----------  -------------  ------------------ 
  11:19:33         XLON          2,344       122.0200      380431631404576 
              --------------  ----------  -------------  ------------------ 
  11:19:33         XLON          1,045       122.0200      380431631404577 
              --------------  ----------  -------------  ------------------ 
  11:19:33         XLON           133        122.0200      380431631404578 
              --------------  ----------  -------------  ------------------ 
  11:19:33         XLON          2,350       122.0200      380431631404579 
              --------------  ----------  -------------  ------------------ 
  11:19:33         XLON          3,350       122.0200      380431631404580 
              --------------  ----------  -------------  ------------------ 
  11:19:36         XLON          1,917       122.0200      380431631404592 
              --------------  ----------  -------------  ------------------ 
  11:19:36         XLON           225        122.0200      380431631404593 
              --------------  ----------  -------------  ------------------ 
  11:19:38         XLON           18         122.0200      380431631404594 
              --------------  ----------  -------------  ------------------ 
  11:19:39         XLON          1,035       122.0200      380431631404596 
              --------------  ----------  -------------  ------------------ 
  11:20:13         XLON          8,848       122.0000      380431631404627 
              --------------  ----------  -------------  ------------------ 
  11:20:19         XLON           461        122.0200      380431631404653 
              --------------  ----------  -------------  ------------------ 
  11:20:31         XLON          4,706       122.0200      380431631404670 
              --------------  ----------  -------------  ------------------ 
  11:20:31         XLON          6,500       122.0200      380431631404671 
              --------------  ----------  -------------  ------------------ 
  11:20:36         XLON           815        122.0200      380431631404680 
              --------------  ----------  -------------  ------------------ 
  11:25:54         XLON          2,063       122.0400      380431631405009 
              --------------  ----------  -------------  ------------------ 
  11:25:54         XLON          2,275       122.0400      380431631405010 
              --------------  ----------  -------------  ------------------ 
  11:25:54         XLON          1,438       122.0400      380431631405011 
              --------------  ----------  -------------  ------------------ 
  11:25:54         XLON           700        122.0400      380431631405012 
              --------------  ----------  -------------  ------------------ 
  11:25:54         XLON          1,202       122.0400      380431631405013 
              --------------  ----------  -------------  ------------------ 
  11:25:57         XLON          2,836       122.0400      380431631405026 
              --------------  ----------  -------------  ------------------ 
  11:25:57         XLON          1,860       122.0400      380431631405027 
              --------------  ----------  -------------  ------------------ 
  11:25:57         XLON          8,752       122.0400      380431631405028 
              --------------  ----------  -------------  ------------------ 
  11:27:10         XLON         13,552       122.0600      380431631405133 
              --------------  ----------  -------------  ------------------ 
  11:27:10         XLON          6,000       122.0600      380431631405141 
              --------------  ----------  -------------  ------------------ 
  11:27:10         XLON          4,846       122.0600      380431631405142 
              --------------  ----------  -------------  ------------------ 
  11:27:10         XLON          2,706       122.0600      380431631405143 
              --------------  ----------  -------------  ------------------ 
  11:27:11         XLON          2,411       122.0600      380431631405146 
              --------------  ----------  -------------  ------------------ 
  11:28:41         XLON           846        122.0600      380431631405241 
              --------------  ----------  -------------  ------------------ 
  11:28:41         XLON          4,352       122.0600      380431631405242 
              --------------  ----------  -------------  ------------------ 
  11:28:41         XLON          5,198       122.0600      380431631405247 
              --------------  ----------  -------------  ------------------ 
  11:28:41         XLON          5,198       122.0600      380431631405248 
              --------------  ----------  -------------  ------------------ 
  11:28:41         XLON          1,295       122.0600      380431631405249 
              --------------  ----------  -------------  ------------------ 
  11:28:42         XLON          4,782       122.0600      380431631405250 
              --------------  ----------  -------------  ------------------ 
  11:28:42         XLON          8,473       122.0600      380431631405251 
              --------------  ----------  -------------  ------------------ 
  11:29:52         XLON         10,549       122.0600      380431631405327 
              --------------  ----------  -------------  ------------------ 
  11:29:52         XLON          1,610       122.0600      380431631405328 
              --------------  ----------  -------------  ------------------ 
  11:29:52         XLON          1,109       122.0600      380431631405329 
              --------------  ----------  -------------  ------------------ 
  11:29:52         XLON          6,213       122.0600      380431631405331 
              --------------  ----------  -------------  ------------------ 
  11:31:09         XLON            7         122.0600      380431631405417 
              --------------  ----------  -------------  ------------------ 
  11:32:03         XLON          4,329       122.0600      380431631405463 
              --------------  ----------  -------------  ------------------ 
  11:32:05         XLON           580        122.0600      380431631405468 
              --------------  ----------  -------------  ------------------ 
  11:32:55         XLON          5,749       122.0600      380431631405518 
              --------------  ----------  -------------  ------------------ 
  11:32:55         XLON          4,516       122.0600      380431631405519 
              --------------  ----------  -------------  ------------------ 
  11:32:55         XLON          3,000       122.0600      380431631405522 
              --------------  ----------  -------------  ------------------ 
  11:32:55         XLON          2,400       122.0600      380431631405523 
              --------------  ----------  -------------  ------------------ 
  11:32:55         XLON           929        122.0600      380431631405524 
              --------------  ----------  -------------  ------------------ 
  11:32:58         XLON          2,376       122.0600      380431631405529 
              --------------  ----------  -------------  ------------------ 
  11:32:58         XLON          2,250       122.0600      380431631405530 
              --------------  ----------  -------------  ------------------ 
  11:32:58         XLON         10,334       122.0600      380431631405531 
              --------------  ----------  -------------  ------------------ 
  11:32:58         XLON           252        122.0600      380431631405532 
              --------------  ----------  -------------  ------------------ 
  11:32:58         XLON          3,000       122.0600      380431631405533 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON           20         122.0600      380431631405536 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON           564        122.0600      380431631405537 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON          1,944       122.0600      380431631405538 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON          1,840       122.0600      380431631405539 
              --------------  ----------  -------------  ------------------ 
  11:33:00         XLON          1,481       122.0600      380431631405540 
              --------------  ----------  -------------  ------------------ 
  11:33:01         XLON          1,515       122.0600      380431631405544 
              --------------  ----------  -------------  ------------------ 
  11:33:01         XLON          1,161       122.0600      380431631405545 
              --------------  ----------  -------------  ------------------ 
  11:33:02         XLON           270        122.0600      380431631405548 
              --------------  ----------  -------------  ------------------ 
  11:34:29         XLON          8,415       122.0600      380431631405711 
              --------------  ----------  -------------  ------------------ 
  11:34:29         XLON          3,000       122.0600      380431631405716 
              --------------  ----------  -------------  ------------------ 
  11:34:29         XLON          4,107       122.0600      380431631405717 
              --------------  ----------  -------------  ------------------ 
  11:34:29         XLON          1,308       122.0600      380431631405718 
              --------------  ----------  -------------  ------------------ 
  11:34:31         XLON          9,706       122.0600      380431631405729 
              --------------  ----------  -------------  ------------------ 
  11:34:31         XLON           151        122.0600      380431631405730 
              --------------  ----------  -------------  ------------------ 
  11:34:32         XLON           13         122.0600      380431631405731 
              --------------  ----------  -------------  ------------------ 
  11:34:32         XLON          2,388       122.0600      380431631405732 
              --------------  ----------  -------------  ------------------ 
  11:34:32         XLON          2,619       122.0600      380431631405734 
              --------------  ----------  -------------  ------------------ 
  11:34:32         XLON           910        122.0600      380431631405735 
              --------------  ----------  -------------  ------------------ 
  11:34:33         XLON          3,716       122.0600      380431631405738 
              --------------  ----------  -------------  ------------------ 
  11:36:02         XLON          4,327       122.0400      380431631405858 
              --------------  ----------  -------------  ------------------ 
  11:36:02         XLON          4,927       122.0400      380431631405859 
              --------------  ----------  -------------  ------------------ 
  11:36:02         XLON           568        122.0400      380431631405870 
              --------------  ----------  -------------  ------------------ 
  11:36:02         XLON          4,784       122.0400      380431631405871 
              --------------  ----------  -------------  ------------------ 
  11:36:02         XLON          5,210       122.0400      380431631405872 
              --------------  ----------  -------------  ------------------ 
  11:36:03         XLON          2,368       122.0400      380431631405877 
              --------------  ----------  -------------  ------------------ 
  11:36:03         XLON          4,660       122.0400      380431631405878 
              --------------  ----------  -------------  ------------------ 
  11:36:03         XLON          1,936       122.0400      380431631405879 
              --------------  ----------  -------------  ------------------ 
  11:36:04         XLON           794        122.0400      380431631405881 
              --------------  ----------  -------------  ------------------ 
  11:36:38         XLON         13,214       122.0400      380431631405928 
              --------------  ----------  -------------  ------------------ 
  11:36:38         XLON          2,426       122.0400      380431631405930 
              --------------  ----------  -------------  ------------------ 
  11:36:38         XLON          4,823       122.0400      380431631405931 
              --------------  ----------  -------------  ------------------ 
  11:36:38         XLON          3,000       122.0400      380431631405932 
              --------------  ----------  -------------  ------------------ 
  11:36:38         XLON          2,965       122.0400      380431631405933 
              --------------  ----------  -------------  ------------------ 
  11:36:42         XLON          3,000       122.0400      380431631405935 
              --------------  ----------  -------------  ------------------ 
  11:36:50         XLON           353        122.0400      380431631405948 
              --------------  ----------  -------------  ------------------ 
  11:37:21         XLON           858        122.0400      380431631405975 
              --------------  ----------  -------------  ------------------ 
  11:37:26         XLON          2,567       122.0400      380431631405979 
              --------------  ----------  -------------  ------------------ 
  11:37:26         XLON           279        122.0400      380431631405980 
              --------------  ----------  -------------  ------------------ 
  11:37:29         XLON          3,241       122.0400      380431631405981 
              --------------  ----------  -------------  ------------------ 
  11:37:31         XLON           136        122.0400      380431631405987 
              --------------  ----------  -------------  ------------------ 
  11:37:34         XLON           130        122.0400      380431631405989 
              --------------  ----------  -------------  ------------------ 
  11:37:36         XLON           69         122.0400      380431631405993 
              --------------  ----------  -------------  ------------------ 
  11:37:42         XLON          2,900       122.0400      380431631406019 
              --------------  ----------  -------------  ------------------ 
  11:39:13         XLON           133        122.0600      380431631406157 
              --------------  ----------  -------------  ------------------ 
  11:39:13         XLON          4,831       122.0600      380431631406158 
              --------------  ----------  -------------  ------------------ 
  11:39:13         XLON          3,000       122.0600      380431631406159 
              --------------  ----------  -------------  ------------------ 
  11:39:15         XLON          3,714       122.0600      380431631406160 
              --------------  ----------  -------------  ------------------ 
  11:39:16         XLON          5,427       122.0600      380431631406162 
              --------------  ----------  -------------  ------------------ 
  11:41:06         XLON          3,000       122.0400      380431631406269 
              --------------  ----------  -------------  ------------------ 
  11:41:09         XLON          2,216       122.0400      380431631406270 
              --------------  ----------  -------------  ------------------ 
  11:41:09         XLON           436        122.0400      380431631406271 
              --------------  ----------  -------------  ------------------ 
  11:41:09         XLON          1,956       122.0400      380431631406272 
              --------------  ----------  -------------  ------------------ 
  11:41:09         XLON          1,600       122.0400      380431631406273 
              --------------  ----------  -------------  ------------------ 
  11:41:10         XLON          1,812       122.0400      380431631406276 
              --------------  ----------  -------------  ------------------ 
  11:41:15         XLON           540        122.0400      380431631406277 
              --------------  ----------  -------------  ------------------ 
  11:41:16         XLON          5,468       122.0400      380431631406283 
              --------------  ----------  -------------  ------------------ 
  11:41:16         XLON           68         122.0400      380431631406284 
              --------------  ----------  -------------  ------------------ 
  11:41:33         XLON           330        122.0400      380431631406294 
              --------------  ----------  -------------  ------------------ 
  11:42:20         XLON          1,790       122.0400      380431631406330 
              --------------  ----------  -------------  ------------------ 
  11:42:28         XLON           425        122.0400      380431631406335 
              --------------  ----------  -------------  ------------------ 
  11:43:26         XLON          1,424       122.0600      380431631406368 
              --------------  ----------  -------------  ------------------ 
  11:43:26         XLON          4,381       122.0600      380431631406369 
              --------------  ----------  -------------  ------------------ 
  11:43:26         XLON          3,000       122.0600      380431631406370 
              --------------  ----------  -------------  ------------------ 
  11:43:26         XLON          6,257       122.0600      380431631406371 
              --------------  ----------  -------------  ------------------ 
  11:43:29         XLON           592        122.0600      380431631406372 
              --------------  ----------  -------------  ------------------ 
  11:43:29         XLON          2,007       122.0600      380431631406373 
              --------------  ----------  -------------  ------------------ 
  11:43:31         XLON           950        122.0600      380431631406374 
              --------------  ----------  -------------  ------------------ 
  11:43:45         XLON          5,697       122.0600      380431631406382 
              --------------  ----------  -------------  ------------------ 
  11:44:59         XLON           113        122.0600      380431631406487 
              --------------  ----------  -------------  ------------------ 
  11:45:04         XLON          2,231       122.0600      380431631406491 
              --------------  ----------  -------------  ------------------ 
  11:45:09         XLON          1,825       122.0600      380431631406509 
              --------------  ----------  -------------  ------------------ 
  11:45:14         XLON          1,810       122.0600      380431631406517 
              --------------  ----------  -------------  ------------------ 
  11:45:14         XLON          2,370       122.0600      380431631406518 
              --------------  ----------  -------------  ------------------ 
  11:45:14         XLON          3,000       122.0600      380431631406519 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          1,938       122.0600      380431631406525 
              --------------  ----------  -------------  ------------------ 
  11:45:27         XLON          3,000       122.0400      380431631406541 
              --------------  ----------  -------------  ------------------ 
  11:45:27         XLON          2,800       122.0400      380431631406542 
              --------------  ----------  -------------  ------------------ 
  11:45:29         XLON          4,684       122.0400      380431631406561 
              --------------  ----------  -------------  ------------------ 
  11:45:30         XLON           583        122.0400      380431631406562 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON           444        122.0400      380431631406569 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON          3,000       122.0400      380431631406570 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON          3,200       122.0400      380431631406571 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON          9,000       122.0400      380431631406572 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON          3,519       122.0400      380431631406573 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON          1,200       122.0400      380431631406574 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON          2,042       122.0400      380431631406575 
              --------------  ----------  -------------  ------------------ 
  11:45:34         XLON          3,700       122.0400      380431631406576 
              --------------  ----------  -------------  ------------------ 
  11:48:07         XLON          3,838       122.0200      380431631406697 
              --------------  ----------  -------------  ------------------ 
  11:48:20         XLON          1,017       122.0200      380431631406729 
              --------------  ----------  -------------  ------------------ 
  11:48:20         XLON          3,000       122.0200      380431631406730 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON          2,434       122.0200      380431631407331 
              --------------  ----------  -------------  ------------------ 
  11:54:21         XLON          3,200       121.9600      380431631407403 
              --------------  ----------  -------------  ------------------ 
  11:54:21         XLON          3,000       121.9600      380431631407404 
              --------------  ----------  -------------  ------------------ 
  11:54:21         XLON          4,142       121.9200      380431631407408 
              --------------  ----------  -------------  ------------------ 
  11:54:40         XLON          4,172       121.9000      380431631407422 
              --------------  ----------  -------------  ------------------ 
  11:54:43         XLON          4,048       121.9000      380431631407429 
              --------------  ----------  -------------  ------------------ 
  11:54:43         XLON          2,417       121.9000      380431631407430 
              --------------  ----------  -------------  ------------------ 
  11:54:43         XLON          9,681       121.9000      380431631407431 
              --------------  ----------  -------------  ------------------ 
  11:54:43         XLON          3,000       121.9000      380431631407432 
              --------------  ----------  -------------  ------------------ 
  11:54:45         XLON          1,976       121.9000      380431631407433 
              --------------  ----------  -------------  ------------------ 
  11:54:47         XLON           183        121.9000      380431631407435 
              --------------  ----------  -------------  ------------------ 
  11:54:47         XLON          2,441       121.9000      380431631407436 
              --------------  ----------  -------------  ------------------ 
  11:54:47         XLON           493        121.9000      380431631407437 
              --------------  ----------  -------------  ------------------ 
  11:54:49         XLON           129        121.9000      380431631407439 
              --------------  ----------  -------------  ------------------ 
  11:54:49         XLON           98         121.9000      380431631407440 
              --------------  ----------  -------------  ------------------ 
  11:54:50         XLON           125        121.9000      380431631407442 
              --------------  ----------  -------------  ------------------ 
  11:54:55         XLON          3,976       121.9000      380431631407445 
              --------------  ----------  -------------  ------------------ 
  11:54:56         XLON          1,916       121.9000      380431631407456 
              --------------  ----------  -------------  ------------------ 
  11:56:18         XLON          2,300       121.9400      380431631407554 
              --------------  ----------  -------------  ------------------ 
  11:57:01         XLON          3,000       121.9400      380431631407616 
              --------------  ----------  -------------  ------------------ 
  11:58:46         XLON          3,000       121.9000      380431631407714 
              --------------  ----------  -------------  ------------------ 
  11:58:47         XLON          2,262       121.9000      380431631407715 
              --------------  ----------  -------------  ------------------ 
  11:58:47         XLON          3,000       121.9000      380431631407716 
              --------------  ----------  -------------  ------------------ 
  11:58:47         XLON          1,849       121.9000      380431631407717 
              --------------  ----------  -------------  ------------------ 
  11:58:47         XLON           595        121.9000      380431631407718 
              --------------  ----------  -------------  ------------------ 
  11:58:48         XLON          3,112       121.9000      380431631407722 
              --------------  ----------  -------------  ------------------ 
  12:05:59         XLON          2,242       121.8600      380431631408394 
              --------------  ----------  -------------  ------------------ 
  12:07:33         XLON           477        121.8400      380431631408556 
              --------------  ----------  -------------  ------------------ 
  12:07:33         XLON          3,000       121.8400      380431631408557 
              --------------  ----------  -------------  ------------------ 
  12:07:54         XLON          3,000       121.8200      380431631408584 
              --------------  ----------  -------------  ------------------ 
  12:07:54         XLON          3,000       121.8200      380431631408585 
              --------------  ----------  -------------  ------------------ 
  12:09:55         XLON           204        121.8200      380431631408747 
              --------------  ----------  -------------  ------------------ 
  12:10:00         XLON          2,226       121.8200      380431631408751 
              --------------  ----------  -------------  ------------------ 
  12:10:00         XLON           167        121.8200      380431631408752 
              --------------  ----------  -------------  ------------------ 
  12:10:00         XLON          9,398       121.8200      380431631408753 
              --------------  ----------  -------------  ------------------ 
  12:10:00         XLON          3,000       121.8200      380431631408754 
              --------------  ----------  -------------  ------------------ 
  12:10:03         XLON           14         121.8200      380431631408766 
              --------------  ----------  -------------  ------------------ 
  12:10:03         XLON          1,820       121.8200      380431631408767 
              --------------  ----------  -------------  ------------------ 
  12:10:05         XLON          1,005       121.8200      380431631408776 
              --------------  ----------  -------------  ------------------ 
  12:10:05         XLON          2,286       121.8200      380431631408777 
              --------------  ----------  -------------  ------------------ 
  12:10:10         XLON           554        121.8200      380431631408785 
              --------------  ----------  -------------  ------------------ 
  12:10:10         XLON          1,870       121.8200      380431631408786 
              --------------  ----------  -------------  ------------------ 
  12:12:01         XLON          5,596       121.8000      380431631408954 
              --------------  ----------  -------------  ------------------ 
  12:12:02         XLON          2,303       121.8000      380431631408955 
              --------------  ----------  -------------  ------------------ 
  12:12:03         XLON          1,883       121.8000      380431631408962 
              --------------  ----------  -------------  ------------------ 
  12:12:04         XLON          2,173       121.8000      380431631408963 
              --------------  ----------  -------------  ------------------ 
  12:14:15         XLON          1,844       121.8800      380431631409189 
              --------------  ----------  -------------  ------------------ 
  12:14:53         XLON          1,805       121.8800      380431631409197 
              --------------  ----------  -------------  ------------------ 
  12:15:37         XLON          1,470       121.9000      380431631409320 
              --------------  ----------  -------------  ------------------ 
  12:15:37         XLON           435        121.9000      380431631409321 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON          2,953       121.9000      380431631409330 
              --------------  ----------  -------------  ------------------ 
  12:15:39         XLON          3,620       121.9000      380431631409331 
              --------------  ----------  -------------  ------------------ 
  12:15:50         XLON          1,181       121.9000      380431631409368 
              --------------  ----------  -------------  ------------------ 
  12:15:50         XLON          3,071       121.9000      380431631409369 
              --------------  ----------  -------------  ------------------ 
  12:15:50         XLON          3,502       121.9000      380431631409370 
              --------------  ----------  -------------  ------------------ 
  12:15:50         XLON          3,000       121.9000      380431631409371 
              --------------  ----------  -------------  ------------------ 
  12:15:50         XLON          2,400       121.9000      380431631409372 
              --------------  ----------  -------------  ------------------ 
  12:15:50         XLON          1,622       121.9000      380431631409373 
              --------------  ----------  -------------  ------------------ 
  12:19:25         XLON          1,317       121.8800      380431631409679 
              --------------  ----------  -------------  ------------------ 
  12:19:25         XLON          7,480       121.8800      380431631409680 
              --------------  ----------  -------------  ------------------ 
  12:19:26         XLON          4,073       121.8800      380431631409685 
              --------------  ----------  -------------  ------------------ 
  12:19:26         XLON          4,724       121.8800      380431631409686 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          2,237       121.8800      380431631409693 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          2,237       121.8800      380431631409694 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          3,000       121.8800      380431631409688 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          1,982       121.8800      380431631409689 
              --------------  ----------  -------------  ------------------ 
  12:19:27         XLON          2,321       121.8800      380431631409690 
              --------------  ----------  -------------  ------------------ 
  12:22:23         XLON         11,866       121.8800      380431631409903 
              --------------  ----------  -------------  ------------------ 
  12:22:24         XLON          3,772       121.8800      380431631409908 
              --------------  ----------  -------------  ------------------ 
  12:22:24         XLON          2,267       121.8800      380431631409909 
              --------------  ----------  -------------  ------------------ 
  12:23:26         XLON          5,677       121.8800      380431631410038 
              --------------  ----------  -------------  ------------------ 
  12:23:28         XLON          2,336       121.8800      380431631410045 
              --------------  ----------  -------------  ------------------ 
  12:23:28         XLON           128        121.8800      380431631410046 
              --------------  ----------  -------------  ------------------ 
  12:23:28         XLON          3,000       121.8800      380431631410047 
              --------------  ----------  -------------  ------------------ 
  12:23:29         XLON           12         121.8800      380431631410048 
              --------------  ----------  -------------  ------------------ 
  12:23:29         XLON          1,910       121.8800      380431631410049 
              --------------  ----------  -------------  ------------------ 
  12:23:30         XLON           593        121.8800      380431631410051 
              --------------  ----------  -------------  ------------------ 
  12:23:30         XLON          4,051       121.8800      380431631410052 
              --------------  ----------  -------------  ------------------ 
  12:23:31         XLON          3,157       121.8800      380431631410061 
              --------------  ----------  -------------  ------------------ 
  12:31:14         XLON          2,222       121.9400      380431631410923 
              --------------  ----------  -------------  ------------------ 
  12:31:15         XLON          2,393       121.9400      380431631410924 
              --------------  ----------  -------------  ------------------ 
  12:31:52         XLON           564        121.9400      380431631410959 
              --------------  ----------  -------------  ------------------ 
  12:31:57         XLON           850        121.9400      380431631410965 
              --------------  ----------  -------------  ------------------ 
  12:33:06         XLON          2,159       121.9600      380431631411059 
              --------------  ----------  -------------  ------------------ 
  12:33:06         XLON          2,162       121.9600      380431631411060 
              --------------  ----------  -------------  ------------------ 
  12:33:07         XLON          1,766       121.9600      380431631411061 
              --------------  ----------  -------------  ------------------ 
  12:34:23         XLON         17,872       122.0000      380431631411158 
              --------------  ----------  -------------  ------------------ 
  12:34:23         XLON          7,042       122.0000      380431631411159 
              --------------  ----------  -------------  ------------------ 
  12:38:31         XLON          3,468       122.0200      380431631411422 
              --------------  ----------  -------------  ------------------ 
  12:38:31         XLON          3,000       122.0200      380431631411423 
              --------------  ----------  -------------  ------------------ 
  12:38:36         XLON          2,213       122.0200      380431631411430 
              --------------  ----------  -------------  ------------------ 
  12:38:36         XLON           142        122.0200      380431631411431 
              --------------  ----------  -------------  ------------------ 
  12:38:39         XLON           12         122.0200      380431631411432 
              --------------  ----------  -------------  ------------------ 
  12:38:39         XLON          1,809       122.0200      380431631411433 
              --------------  ----------  -------------  ------------------ 
  12:38:39         XLON           599        122.0200      380431631411434 
              --------------  ----------  -------------  ------------------ 
  12:38:42         XLON           852        122.0200      380431631411437 
              --------------  ----------  -------------  ------------------ 
  12:39:37         XLON          3,000       121.9600      380431631411526 
              --------------  ----------  -------------  ------------------ 
  12:41:10         XLON          6,793       121.9600      380431631411677 
              --------------  ----------  -------------  ------------------ 
  12:41:10         XLON          3,000       121.9600      380431631411678 
              --------------  ----------  -------------  ------------------ 
  12:41:15         XLON           460        121.9600      380431631411696 
              --------------  ----------  -------------  ------------------ 
  12:41:15         XLON          2,490       121.9600      380431631411697 
              --------------  ----------  -------------  ------------------ 
  12:42:44         XLON          4,147       121.9400      380431631411793 
              --------------  ----------  -------------  ------------------ 
  12:44:18         XLON          3,000       121.9200      380431631411881 
              --------------  ----------  -------------  ------------------ 
  12:44:20         XLON           325        121.9200      380431631411882 
              --------------  ----------  -------------  ------------------ 
  12:44:20         XLON          3,211       121.9200      380431631411883 
              --------------  ----------  -------------  ------------------ 
  12:44:20         XLON          3,000       121.9200      380431631411884 
              --------------  ----------  -------------  ------------------ 
  12:44:22         XLON           381        121.9200      380431631411885 
              --------------  ----------  -------------  ------------------ 
  12:44:22         XLON          2,465       121.9200      380431631411886 
              --------------  ----------  -------------  ------------------ 
  12:44:22         XLON          2,097       121.9200      380431631411887 
              --------------  ----------  -------------  ------------------ 
  12:44:22         XLON          3,000       121.9200      380431631411888 
              --------------  ----------  -------------  ------------------ 
  12:44:23         XLON          1,064       121.9200      380431631411889 
              --------------  ----------  -------------  ------------------ 
  12:44:49         XLON          1,930       121.9200      380431631411901 
              --------------  ----------  -------------  ------------------ 
  12:44:49         XLON          2,537       121.9200      380431631411902 
              --------------  ----------  -------------  ------------------ 
  12:44:54         XLON           510        121.9200      380431631411904 
              --------------  ----------  -------------  ------------------ 
  12:45:16         XLON          3,228       121.9200      380431631411926 
              --------------  ----------  -------------  ------------------ 
  12:45:21         XLON           535        121.9200      380431631411934 
              --------------  ----------  -------------  ------------------ 
  12:45:21         XLON          2,281       121.9200      380431631411935 
              --------------  ----------  -------------  ------------------ 
  12:45:26         XLON          1,865       121.9200      380431631411936 
              --------------  ----------  -------------  ------------------ 
  12:45:56         XLON          3,000       121.9200      380431631411955 
              --------------  ----------  -------------  ------------------ 
  12:46:01         XLON           516        121.9200      380431631411957 
              --------------  ----------  -------------  ------------------ 
  12:46:58         XLON          3,000       121.9200      380431631412059 
              --------------  ----------  -------------  ------------------ 
  12:47:19         XLON          2,054       121.9200      380431631412075 
              --------------  ----------  -------------  ------------------ 
  12:47:51         XLON          6,520       121.9200      380431631412094 
              --------------  ----------  -------------  ------------------ 
  12:47:56         XLON           694        121.9200      380431631412095 
              --------------  ----------  -------------  ------------------ 
  12:47:56         XLON          2,154       121.9200      380431631412096 
              --------------  ----------  -------------  ------------------ 
  12:48:47         XLON          2,871       121.9200      380431631412157 
              --------------  ----------  -------------  ------------------ 
  12:49:30         XLON          3,000       121.8600      380431631412262 
              --------------  ----------  -------------  ------------------ 
  12:49:35         XLON           422        121.8400      380431631412276 
              --------------  ----------  -------------  ------------------ 
  12:49:35         XLON          2,417       121.8400      380431631412277 
              --------------  ----------  -------------  ------------------ 
  12:49:35         XLON          3,000       121.8400      380431631412278 
              --------------  ----------  -------------  ------------------ 
  12:49:35         XLON          1,281       121.8400      380431631412279 
              --------------  ----------  -------------  ------------------ 
  12:49:36         XLON           427        121.8400      380431631412280 
              --------------  ----------  -------------  ------------------ 
  12:49:36         XLON          1,976       121.8400      380431631412281 
              --------------  ----------  -------------  ------------------ 
  12:49:41         XLON          3,000       121.8400      380431631412282 
              --------------  ----------  -------------  ------------------ 
  12:49:41         XLON          2,700       121.8400      380431631412283 
              --------------  ----------  -------------  ------------------ 
  12:50:16         XLON           862        121.7800      380431631412341 
              --------------  ----------  -------------  ------------------ 
  12:50:16         XLON          3,000       121.7800      380431631412342 
              --------------  ----------  -------------  ------------------ 
  12:50:29         XLON          1,601       121.8200      380431631412370 
              --------------  ----------  -------------  ------------------ 
  12:50:29         XLON          4,610       121.8200      380431631412371 
              --------------  ----------  -------------  ------------------ 
  12:50:29         XLON          3,000       121.8200      380431631412372 
              --------------  ----------  -------------  ------------------ 
  12:50:29         XLON          3,293       121.8200      380431631412373 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON           462        121.8200      380431631412376 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON           577        121.8200      380431631412377 
              --------------  ----------  -------------  ------------------ 
  12:50:30         XLON          1,793       121.8200      380431631412378 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON          2,384       121.7800      380431631412459 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON          3,000       121.7800      380431631412460 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON           132        121.7800      380431631412461 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON         10,096       121.7800      380431631412462 
              --------------  ----------  -------------  ------------------ 
  12:51:05         XLON           12         121.7800      380431631412464 
              --------------  ----------  -------------  ------------------ 
  12:51:05         XLON          1,949       121.7800      380431631412465 
              --------------  ----------  -------------  ------------------ 
  12:53:58         XLON           277        121.8000      380431631412709 
              --------------  ----------  -------------  ------------------ 
  12:54:03         XLON           123        121.8000      380431631412710 
              --------------  ----------  -------------  ------------------ 
  12:54:08         XLON           94         121.8000      380431631412711 
              --------------  ----------  -------------  ------------------ 
  12:54:13         XLON           85         121.8000      380431631412714 
              --------------  ----------  -------------  ------------------ 
  12:54:13         XLON           578        121.8000      380431631412715 
              --------------  ----------  -------------  ------------------ 
  12:55:59         XLON          8,009       121.8400      380431631412871 
              --------------  ----------  -------------  ------------------ 
  12:55:59         XLON          3,454       121.8400      380431631412872 
              --------------  ----------  -------------  ------------------ 
  12:56:04         XLON           298        121.8400      380431631412875 
              --------------  ----------  -------------  ------------------ 
  12:56:17         XLON           124        121.8400      380431631412935 
              --------------  ----------  -------------  ------------------ 
  12:56:53         XLON           123        121.8400      380431631412995 
              --------------  ----------  -------------  ------------------ 
  12:57:20         XLON           123        121.8400      380431631413034 
              --------------  ----------  -------------  ------------------ 
  12:57:31         XLON          3,261       121.8400      380431631413056 
              --------------  ----------  -------------  ------------------ 
  12:57:36         XLON           317        121.8400      380431631413059 
              --------------  ----------  -------------  ------------------ 
  12:57:36         XLON          1,801       121.8400      380431631413060 
              --------------  ----------  -------------  ------------------ 
  12:58:01         XLON          3,000       121.8400      380431631413090 
              --------------  ----------  -------------  ------------------ 
  12:58:06         XLON          2,216       121.8400      380431631413099 
              --------------  ----------  -------------  ------------------ 
  12:58:09         XLON          1,813       121.8400      380431631413101 
              --------------  ----------  -------------  ------------------ 
  12:58:19         XLON          3,261       121.8400      380431631413116 
              --------------  ----------  -------------  ------------------ 
  12:58:19         XLON          3,000       121.8400      380431631413117 
              --------------  ----------  -------------  ------------------ 
  12:58:24         XLON           124        121.8400      380431631413128 
              --------------  ----------  -------------  ------------------ 
  12:58:29         XLON           72         121.8400      380431631413130 
              --------------  ----------  -------------  ------------------ 
  12:58:33         XLON          1,801       121.8400      380431631413131 
              --------------  ----------  -------------  ------------------ 
  12:58:40         XLON          3,000       121.8400      380431631413140 
              --------------  ----------  -------------  ------------------ 
  12:59:14         XLON           123        121.8400      380431631413202 
              --------------  ----------  -------------  ------------------ 
  12:59:19         XLON          1,794       121.8400      380431631413204 
              --------------  ----------  -------------  ------------------ 
  12:59:55         XLON          3,000       121.8400      380431631413233 
              --------------  ----------  -------------  ------------------ 
  13:00:00         XLON           575        121.8400      380431631413242 
              --------------  ----------  -------------  ------------------ 
  13:00:00         XLON           171        121.8400      380431631413243 
              --------------  ----------  -------------  ------------------ 
  13:00:17         XLON          3,000       121.7200      380431631413354 
              --------------  ----------  -------------  ------------------ 
  13:00:54         XLON           258        121.6800      380431631413397 
              --------------  ----------  -------------  ------------------ 
  13:00:54         XLON          3,000       121.6800      380431631413398 
              --------------  ----------  -------------  ------------------ 
  13:05:22         XLON          1,192       121.6600      380431631413700 
              --------------  ----------  -------------  ------------------ 
  13:05:27         XLON          2,348       121.6400      380431631413711 
              --------------  ----------  -------------  ------------------ 
  13:06:59         XLON           79         121.6400      380431631413825 
              --------------  ----------  -------------  ------------------ 
  13:08:01         XLON          3,100       121.6400      380431631413932 
              --------------  ----------  -------------  ------------------ 
  13:08:01         XLON          3,000       121.6400      380431631413933 
              --------------  ----------  -------------  ------------------ 
  13:08:06         XLON          2,299       121.6400      380431631413962 
              --------------  ----------  -------------  ------------------ 
  13:08:06         XLON          3,000       121.6400      380431631413963 
              --------------  ----------  -------------  ------------------ 
  13:08:06         XLON           156        121.6400      380431631413964 
              --------------  ----------  -------------  ------------------ 
  13:08:08         XLON          3,670       121.6400      380431631413968 
              --------------  ----------  -------------  ------------------ 
  13:10:20         XLON           873        121.7200      380431631414077 
              --------------  ----------  -------------  ------------------ 
  13:10:20         XLON          3,100       121.7200      380431631414078 
              --------------  ----------  -------------  ------------------ 
  13:10:20         XLON           881        121.7200      380431631414079 
              --------------  ----------  -------------  ------------------ 
  13:12:06         XLON          3,000       121.6800      380431631414214 
              --------------  ----------  -------------  ------------------ 
  13:12:09         XLON          2,358       121.6800      380431631414224 
              --------------  ----------  -------------  ------------------ 
  13:12:12         XLON          1,929       121.6800      380431631414242 
              --------------  ----------  -------------  ------------------ 
  13:15:58         XLON           499        121.7800      380431631414760 
              --------------  ----------  -------------  ------------------ 
  13:16:04         XLON           125        121.7800      380431631414778 
              --------------  ----------  -------------  ------------------ 
  13:16:45         XLON          1,839       121.7800      380431631414847 
              --------------  ----------  -------------  ------------------ 
  13:17:30         XLON          1,836       121.7800      380431631414898 
              --------------  ----------  -------------  ------------------ 
  13:17:35         XLON          2,435       121.7800      380431631414901 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON           424        121.7800      380431631414906 
              --------------  ----------  -------------  ------------------ 
  13:17:40         XLON          1,992       121.7800      380431631414907 
              --------------  ----------  -------------  ------------------ 
  13:18:52         XLON           100        121.7600      380431631414985 
              --------------  ----------  -------------  ------------------ 
  13:18:52         XLON          3,000       121.7600      380431631414986 
              --------------  ----------  -------------  ------------------ 
  13:19:33         XLON          3,000       121.7400      380431631415058 
              --------------  ----------  -------------  ------------------ 
  13:19:35         XLON          3,027       121.7400      380431631415062 
              --------------  ----------  -------------  ------------------ 
  13:19:37         XLON          2,883       121.7400      380431631415064 
              --------------  ----------  -------------  ------------------ 
  13:19:38         XLON          4,001       121.7400      380431631415065 
              --------------  ----------  -------------  ------------------ 
  13:20:11         XLON          1,856       121.7400      380431631415129 
              --------------  ----------  -------------  ------------------ 
  13:20:16         XLON          2,321       121.7400      380431631415168 
              --------------  ----------  -------------  ------------------ 
  13:20:19         XLON          1,899       121.7400      380431631415170 
              --------------  ----------  -------------  ------------------ 
  13:20:19         XLON          1,548       121.7400      380431631415171 
              --------------  ----------  -------------  ------------------ 
  13:20:22         XLON          4,661       121.7400      380431631415176 
              --------------  ----------  -------------  ------------------ 
  13:24:55         XLON          6,782       121.7600      380431631415659 
              --------------  ----------  -------------  ------------------ 
  13:24:55         XLON          3,000       121.7600      380431631415661 
              --------------  ----------  -------------  ------------------ 
  13:24:55         XLON          2,035       121.7600      380431631415662 
              --------------  ----------  -------------  ------------------ 
  13:26:25         XLON          2,438       121.7600      380431631415756 
              --------------  ----------  -------------  ------------------ 
  13:26:25         XLON          3,209       121.7600      380431631415751 
              --------------  ----------  -------------  ------------------ 
  13:28:24         XLON           632        121.7800      380431631415900 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          2,054       121.7800      380431631415901 
              --------------  ----------  -------------  ------------------ 
  13:30:20         XLON          1,833       121.9000      380431631416028 
              --------------  ----------  -------------  ------------------ 
  13:30:20         XLON          2,275       121.9000      380431631416029 
              --------------  ----------  -------------  ------------------ 
  13:30:23         XLON          1,860       121.9000      380431631416030 
              --------------  ----------  -------------  ------------------ 
  13:31:13         XLON          3,000       121.9200      380431631416089 
              --------------  ----------  -------------  ------------------ 
  13:31:13         XLON          3,000       121.9200      380431631416090 
              --------------  ----------  -------------  ------------------ 
  13:31:50         XLON          4,182       121.9000      380431631416159 
              --------------  ----------  -------------  ------------------ 
  13:31:51         XLON          3,000       121.9400      380431631416166 
              --------------  ----------  -------------  ------------------ 
  13:31:54         XLON           65         121.9400      380431631416171 
              --------------  ----------  -------------  ------------------ 
  13:31:54         XLON          3,000       121.9400      380431631416172 
              --------------  ----------  -------------  ------------------ 
  13:32:13         XLON           61         121.9400      380431631416207 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON           647        121.9400      380431631416218 
              --------------  ----------  -------------  ------------------ 
  13:32:17         XLON          3,000       121.9400      380431631416219 
              --------------  ----------  -------------  ------------------ 
  13:32:19         XLON           528        121.9400      380431631416220 
              --------------  ----------  -------------  ------------------ 
  13:32:58         XLON          3,139       121.9600      380431631416295 
              --------------  ----------  -------------  ------------------ 
  13:32:58         XLON          3,141       121.9600      380431631416296 
              --------------  ----------  -------------  ------------------ 
  13:33:00         XLON           349        121.9600      380431631416297 
              --------------  ----------  -------------  ------------------ 
  13:33:00         XLON          3,141       121.9600      380431631416298 
              --------------  ----------  -------------  ------------------ 
  13:33:00         XLON          3,000       121.9600      380431631416299 
              --------------  ----------  -------------  ------------------ 
  13:33:23         XLON          3,410       121.9600      380431631416340 
              --------------  ----------  -------------  ------------------ 
  13:33:49         XLON          6,440       121.9400      380431631416380 
              --------------  ----------  -------------  ------------------ 
  13:33:49         XLON          3,000       121.9400      380431631416395 
              --------------  ----------  -------------  ------------------ 
  13:33:49         XLON          2,200       121.9400      380431631416396 
              --------------  ----------  -------------  ------------------ 
  13:33:49         XLON          1,240       121.9400      380431631416397 
              --------------  ----------  -------------  ------------------ 
  13:35:26         XLON          2,197       121.9600      380431631416611 
              --------------  ----------  -------------  ------------------ 
  13:35:31         XLON          1,228       121.9600      380431631416622 
              --------------  ----------  -------------  ------------------ 
  13:36:13         XLON          3,000       121.9400      380431631416699 
              --------------  ----------  -------------  ------------------ 
  13:36:13         XLON          3,000       121.9600      380431631416700 
              --------------  ----------  -------------  ------------------ 
  13:36:13         XLON          3,000       121.9600      380431631416701 
              --------------  ----------  -------------  ------------------ 
  13:36:13         XLON          3,973       121.9600      380431631416702 
              --------------  ----------  -------------  ------------------ 
  13:36:26         XLON          9,616       121.9200      380431631416711 
              --------------  ----------  -------------  ------------------ 
  13:37:07         XLON           108        121.8800      380431631416784 
              --------------  ----------  -------------  ------------------ 
  13:37:12         XLON          2,303       121.8800      380431631416799 
              --------------  ----------  -------------  ------------------ 
  13:37:15         XLON          1,884       121.8800      380431631416801 
              --------------  ----------  -------------  ------------------ 
  13:37:23         XLON          2,515       121.8600      380431631416807 
              --------------  ----------  -------------  ------------------ 
  13:37:23         XLON          3,135       121.8800      380431631416808 
              --------------  ----------  -------------  ------------------ 
  13:37:23         XLON          3,000       121.8800      380431631416809 
              --------------  ----------  -------------  ------------------ 
  13:37:23         XLON          3,861       121.8800      380431631416810 
              --------------  ----------  -------------  ------------------ 
  13:37:33         XLON          2,034       121.8800      380431631416858 
              --------------  ----------  -------------  ------------------ 
  13:37:33         XLON          3,000       121.8800      380431631416859 
              --------------  ----------  -------------  ------------------ 
  13:37:33         XLON           362        121.8800      380431631416860 
              --------------  ----------  -------------  ------------------ 
  13:37:33         XLON          3,750       121.8800      380431631416861 
              --------------  ----------  -------------  ------------------ 
  13:39:01         XLON          1,705       121.8000      380431631416992 
              --------------  ----------  -------------  ------------------ 
  13:39:01         XLON          2,281       121.8000      380431631416993 
              --------------  ----------  -------------  ------------------ 
  13:39:01         XLON          2,365       121.8000      380431631416994 
              --------------  ----------  -------------  ------------------ 
  13:39:01         XLON          2,372       121.8000      380431631416995 
              --------------  ----------  -------------  ------------------ 
  13:39:01         XLON          3,000       121.8000      380431631416996 
              --------------  ----------  -------------  ------------------ 
  13:39:07         XLON          2,200       121.8000      380431631417031 
              --------------  ----------  -------------  ------------------ 
  13:39:07         XLON          3,000       121.8000      380431631417032 
              --------------  ----------  -------------  ------------------ 
  13:39:07         XLON          7,720       121.8000      380431631417033 
              --------------  ----------  -------------  ------------------ 
  13:39:08         XLON           93         121.8000      380431631417034 
              --------------  ----------  -------------  ------------------ 
  13:39:08         XLON          3,000       121.8000      380431631417035 
              --------------  ----------  -------------  ------------------ 
  13:40:53         XLON           65         121.8200      380431631417183 
              --------------  ----------  -------------  ------------------ 
  13:40:53         XLON          4,125       121.8200      380431631417184 
              --------------  ----------  -------------  ------------------ 
  13:40:53         XLON          3,000       121.8200      380431631417185 
              --------------  ----------  -------------  ------------------ 
  13:40:54         XLON           646        121.8200      380431631417186 
              --------------  ----------  -------------  ------------------ 
  13:41:05         XLON           51         121.8200      380431631417205 
              --------------  ----------  -------------  ------------------ 
  13:41:22         XLON          3,000       121.8400      380431631417241 
              --------------  ----------  -------------  ------------------ 
  13:41:27         XLON          3,000       121.8400      380431631417278 
              --------------  ----------  -------------  ------------------ 
  13:41:27         XLON           318        121.8400      380431631417279 
              --------------  ----------  -------------  ------------------ 
  13:41:27         XLON          8,170       121.8000      380431631417284 
              --------------  ----------  -------------  ------------------ 
  13:41:29         XLON          8,170       121.8000      380431631417296 
              --------------  ----------  -------------  ------------------ 
  13:42:23         XLON          4,175       121.7800      380431631417400 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON          7,893       121.7800      380431631417401 
              --------------  ----------  -------------  ------------------ 
  13:42:47         XLON          4,175       121.7800      380431631417438 
              --------------  ----------  -------------  ------------------ 
  13:42:47         XLON          8,126       121.7600      380431631417441 
              --------------  ----------  -------------  ------------------ 
  13:42:47         XLON          4,175       121.7600      380431631417443 
              --------------  ----------  -------------  ------------------ 
  13:43:39         XLON          4,092       121.8000      380431631417492 
              --------------  ----------  -------------  ------------------ 
  13:43:39         XLON           410        121.8000      380431631417493 
              --------------  ----------  -------------  ------------------ 
  13:43:39         XLON          1,630       121.8000      380431631417494 
              --------------  ----------  -------------  ------------------ 
  13:43:39         XLON          3,000       121.8000      380431631417495 
              --------------  ----------  -------------  ------------------ 
  13:43:40         XLON           314        121.8000      380431631417498 
              --------------  ----------  -------------  ------------------ 
  13:43:51         XLON           715        121.8000      380431631417529 
              --------------  ----------  -------------  ------------------ 
  13:43:56         XLON          1,192       121.8000      380431631417543 
              --------------  ----------  -------------  ------------------ 
  13:44:23         XLON          1,219       121.7800      380431631417573 
              --------------  ----------  -------------  ------------------ 
  13:44:46         XLON          8,457       121.7800      380431631417594 
              --------------  ----------  -------------  ------------------ 
  13:44:46         XLON          3,819       121.7800      380431631417595 
              --------------  ----------  -------------  ------------------ 
  13:45:02         XLON         11,921       121.7800      380431631417671 
              --------------  ----------  -------------  ------------------ 
  13:45:02         XLON         11,921       121.7800      380431631417668 
              --------------  ----------  -------------  ------------------ 
  13:45:02         XLON          1,574       121.7800      380431631417669 
              --------------  ----------  -------------  ------------------ 
  13:45:47         XLON          5,875       121.7600      380431631417770 
              --------------  ----------  -------------  ------------------ 
  13:45:47         XLON          5,000       121.7600      380431631417771 
              --------------  ----------  -------------  ------------------ 
  13:45:47         XLON          2,103       121.7600      380431631417772 
              --------------  ----------  -------------  ------------------ 
  13:46:12         XLON          2,244       121.7600      380431631417828 
              --------------  ----------  -------------  ------------------ 
  13:46:15         XLON          3,631       121.7600      380431631417838 
              --------------  ----------  -------------  ------------------ 
  13:46:15         XLON           91         121.7600      380431631417841 
              --------------  ----------  -------------  ------------------ 
  13:46:15         XLON          3,000       121.7600      380431631417842 
              --------------  ----------  -------------  ------------------ 
  13:46:15         XLON          7,112       121.7600      380431631417843 
              --------------  ----------  -------------  ------------------ 
  13:47:54         XLON          1,795       121.7400      380431631417958 
              --------------  ----------  -------------  ------------------ 
  13:49:22         XLON          8,405       121.7400      380431631418072 
              --------------  ----------  -------------  ------------------ 
  13:49:22         XLON          2,000       121.7400      380431631418073 
              --------------  ----------  -------------  ------------------ 
  13:50:00         XLON          2,378       121.7800      380431631418136 
              --------------  ----------  -------------  ------------------ 
  13:50:05         XLON          1,944       121.7800      380431631418139 
              --------------  ----------  -------------  ------------------ 
  13:50:05         XLON          2,333       121.7800      380431631418140 
              --------------  ----------  -------------  ------------------ 
  13:50:05         XLON          3,000       121.7800      380431631418141 
              --------------  ----------  -------------  ------------------ 
  13:50:08         XLON            1         121.7800      380431631418148 
              --------------  ----------  -------------  ------------------ 
  13:51:36         XLON           804        121.7800      380431631418259 
              --------------  ----------  -------------  ------------------ 
  13:51:48         XLON          7,269       121.7600      380431631418272 
              --------------  ----------  -------------  ------------------ 
  13:51:59         XLON           586        121.7600      380431631418278 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON          7,855       121.7600      380431631418291 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON          2,300       121.7600      380431631418292 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON          3,000       121.7600      380431631418293 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON          2,555       121.7600      380431631418294 
              --------------  ----------  -------------  ------------------ 
  13:58:01         XLON          2,839       121.7800      380431631418804 
              --------------  ----------  -------------  ------------------ 
  13:58:01         XLON          2,332       121.7800      380431631418805 
              --------------  ----------  -------------  ------------------ 
  13:58:01         XLON          1,337       121.7600      380431631418808 
              --------------  ----------  -------------  ------------------ 
  13:58:01         XLON          8,098       121.7600      380431631418809 
              --------------  ----------  -------------  ------------------ 
  13:58:16         XLON          1,327       121.7600      380431631418821 
              --------------  ----------  -------------  ------------------ 
  13:58:16         XLON          8,108       121.7600      380431631418822 
              --------------  ----------  -------------  ------------------ 
  13:58:19         XLON          3,482       121.7600      380431631418833 
              --------------  ----------  -------------  ------------------ 
  13:58:50         XLON          2,171       121.7600      380431631418861 
              --------------  ----------  -------------  ------------------ 
  13:59:04         XLON          4,629       121.7600      380431631418875 
              --------------  ----------  -------------  ------------------ 
  13:59:04         XLON          7,604       121.7600      380431631418877 
              --------------  ----------  -------------  ------------------ 
  13:59:07         XLON          2,232       121.7600      380431631418880 
              --------------  ----------  -------------  ------------------ 
  13:59:07         XLON          2,295       121.7600      380431631418881 
              --------------  ----------  -------------  ------------------ 
  13:59:07         XLON          8,513       121.7600      380431631418882 
              --------------  ----------  -------------  ------------------ 
  14:00:08         XLON          1,991       121.7400      380431631418975 
              --------------  ----------  -------------  ------------------ 
  14:00:59         XLON          2,092       121.7400      380431631419085 
              --------------  ----------  -------------  ------------------ 
  14:00:59         XLON          4,940       121.7400      380431631419086 
              --------------  ----------  -------------  ------------------ 
  14:00:59         XLON          2,862       121.7400      380431631419087 
              --------------  ----------  -------------  ------------------ 
  14:00:59         XLON           55         121.7400      380431631419090 
              --------------  ----------  -------------  ------------------ 
  14:01:44         XLON          3,285       121.7000      380431631419153 
              --------------  ----------  -------------  ------------------ 
  14:01:44         XLON          3,000       121.7000      380431631419154 
              --------------  ----------  -------------  ------------------ 
  14:01:44         XLON          9,700       121.7000      380431631419155 
              --------------  ----------  -------------  ------------------ 
  14:01:49         XLON          1,861       121.7000      380431631419163 
              --------------  ----------  -------------  ------------------ 
  14:01:49         XLON           101        121.7000      380431631419164 
              --------------  ----------  -------------  ------------------ 
  14:01:50         XLON           76         121.7000      380431631419165 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          2,483       121.7000      380431631419166 
              --------------  ----------  -------------  ------------------ 
  14:02:15         XLON          9,041       121.7200      380431631419225 
              --------------  ----------  -------------  ------------------ 
  14:02:16         XLON           81         121.7200      380431631419226 
              --------------  ----------  -------------  ------------------ 
  14:02:18         XLON           114        121.7200      380431631419230 
              --------------  ----------  -------------  ------------------ 
  14:02:21         XLON          2,236       121.7200      380431631419238 
              --------------  ----------  -------------  ------------------ 
  14:04:04         XLON          2,832       121.7000      380431631419390 
              --------------  ----------  -------------  ------------------ 
  14:04:04         XLON           382        121.7200      380431631419393 
              --------------  ----------  -------------  ------------------ 
  14:04:04         XLON          3,000       121.7200      380431631419394 
              --------------  ----------  -------------  ------------------ 
  14:04:04         XLON          3,824       121.7200      380431631419395 
              --------------  ----------  -------------  ------------------ 
  14:04:04         XLON          1,200       121.7200      380431631419396 
              --------------  ----------  -------------  ------------------ 
  14:04:04         XLON         10,700       121.7200      380431631419397 
              --------------  ----------  -------------  ------------------ 
  14:04:04         XLON          9,150       121.7200      380431631419398 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON           105        121.6800      380431631419407 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          3,000       121.6800      380431631419408 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          4,100       121.6800      380431631419409 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          2,303       121.6800      380431631419410 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          8,630       121.6800      380431631419411 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          3,824       121.6800      380431631419412 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          2,907       121.6800      380431631419413 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON           352        121.6800      380431631419414 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          3,000       121.6800      380431631419415 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON          7,000       121.6800      380431631419416 
              --------------  ----------  -------------  ------------------ 
  14:04:09         XLON           595        121.6800      380431631419417 
              --------------  ----------  -------------  ------------------ 
  14:04:10         XLON           438        121.6800      380431631419420 
              --------------  ----------  -------------  ------------------ 
  14:04:12         XLON          4,346       121.6800      380431631419421 
              --------------  ----------  -------------  ------------------ 
  14:04:12         XLON           595        121.6800      380431631419422 
              --------------  ----------  -------------  ------------------ 
  14:04:12         XLON          4,100       121.6800      380431631419423 
              --------------  ----------  -------------  ------------------ 
  14:06:15         XLON           68         121.6800      380431631419620 
              --------------  ----------  -------------  ------------------ 
  14:06:15         XLON          3,000       121.6800      380431631419621 
              --------------  ----------  -------------  ------------------ 
  14:06:17         XLON          2,777       121.6800      380431631419622 
              --------------  ----------  -------------  ------------------ 
  14:06:17         XLON          2,236       121.6800      380431631419623 
              --------------  ----------  -------------  ------------------ 
  14:06:17         XLON          3,000       121.6800      380431631419624 
              --------------  ----------  -------------  ------------------ 
  14:06:19         XLON          1,828       121.6800      380431631419625 
              --------------  ----------  -------------  ------------------ 
  14:06:19         XLON          9,154       121.6800      380431631419626 
              --------------  ----------  -------------  ------------------ 
  14:09:16         XLON          4,080       121.7000      380431631419928 
              --------------  ----------  -------------  ------------------ 
  14:09:16         XLON           649        121.7000      380431631419929 
              --------------  ----------  -------------  ------------------ 
  14:10:20         XLON           47         121.7200      380431631420026 
              --------------  ----------  -------------  ------------------ 
  14:15:12         XLON           109        121.7600      380431631420551 
              --------------  ----------  -------------  ------------------ 
  14:19:17         XLON          4,839       121.7600      380431631420947 
              --------------  ----------  -------------  ------------------ 
  14:19:17         XLON          1,152       121.7600      380431631420948 
              --------------  ----------  -------------  ------------------ 
  14:19:22         XLON          2,975       121.7600      380431631420954 
              --------------  ----------  -------------  ------------------ 
  14:21:14         XLON           336        121.8200      380431631421214 
              --------------  ----------  -------------  ------------------ 
  14:24:43         XLON          3,005       121.9000      380431631421562 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          6,252       121.9200      380431631421607 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          2,316       121.9200      380431631421608 
              --------------  ----------  -------------  ------------------ 
  14:25:06         XLON          8,568       121.9200      380431631421603 
              --------------  ----------  -------------  ------------------ 
  14:26:10         XLON          1,977       121.9400      380431631421780 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          2,286       121.9600      380431631421824 
              --------------  ----------  -------------  ------------------ 
  14:26:19         XLON          2,687       121.9600      380431631421825 
              --------------  ----------  -------------  ------------------ 
  14:26:24         XLON           113        121.9600      380431631421885 
              --------------  ----------  -------------  ------------------ 
  14:26:24         XLON          3,000       121.9600      380431631421886 
              --------------  ----------  -------------  ------------------ 
  14:27:04         XLON         10,150       121.9400      380431631421930 
              --------------  ----------  -------------  ------------------ 
  14:27:04         XLON          2,200       121.9600      380431631421939 
              --------------  ----------  -------------  ------------------ 
  14:27:04         XLON          3,000       121.9600      380431631421940 
              --------------  ----------  -------------  ------------------ 
  14:27:04         XLON          3,115       121.9600      380431631421941 
              --------------  ----------  -------------  ------------------ 
  14:27:04         XLON          8,540       121.9600      380431631421942 
              --------------  ----------  -------------  ------------------ 
  14:27:04         XLON          1,200       121.9600      380431631421943 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON          3,312       121.9200      380431631421946 
              --------------  ----------  -------------  ------------------ 
  14:27:09         XLON          2,404       121.9200      380431631421953 
              --------------  ----------  -------------  ------------------ 
  14:27:09         XLON          6,482       121.9200      380431631421954 
              --------------  ----------  -------------  ------------------ 
  14:27:09         XLON          3,000       121.9200      380431631421955 
              --------------  ----------  -------------  ------------------ 
  14:27:09         XLON          4,237       121.9200      380431631421956 
              --------------  ----------  -------------  ------------------ 
  14:27:09         XLON          1,966       121.9200      380431631421957 
              --------------  ----------  -------------  ------------------ 
  14:27:09         XLON          2,272       121.9200      380431631421958 
              --------------  ----------  -------------  ------------------ 
  14:27:10         XLON         11,654       121.9600      380431631421975 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON          1,861       122.0600      380431631422048 
              --------------  ----------  -------------  ------------------ 
  14:27:58         XLON           158        122.0600      380431631422056 
              --------------  ----------  -------------  ------------------ 
  14:27:58         XLON          3,140       122.0600      380431631422057 
              --------------  ----------  -------------  ------------------ 
  14:27:58         XLON          4,689       122.0400      380431631422063 
              --------------  ----------  -------------  ------------------ 
  14:29:04         XLON          3,032       122.0600      380431631422212 
              --------------  ----------  -------------  ------------------ 
  14:29:04         XLON          1,283       122.0600      380431631422213 
              --------------  ----------  -------------  ------------------ 
  14:29:05         XLON          2,413       122.0600      380431631422222 
              --------------  ----------  -------------  ------------------ 
  14:29:05         XLON          1,928       122.0600      380431631422216 
              --------------  ----------  -------------  ------------------ 
  14:29:05         XLON          2,387       122.0600      380431631422217 
              --------------  ----------  -------------  ------------------ 
  14:29:06         XLON          1,974       122.0600      380431631422225 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,000       122.0400      380431631422283 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,000       122.0400      380431631422284 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,000       122.0400      380431631422285 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          2,200       122.0600      380431631422286 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,000       122.0600      380431631422287 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,000       122.0600      380431631422288 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          8,351       122.0600      380431631422289 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          3,898       122.0600      380431631422290 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          1,200       122.0600      380431631422291 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          1,200       122.0600      380431631422292 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON         12,230       122.0800      380431631422661 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON          3,195       122.0600      380431631422668 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON          3,000       122.0800      380431631422669 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON          4,346       122.0800      380431631422670 
              --------------  ----------  -------------  ------------------ 
  14:30:19         XLON           166        122.0800      380431631422671 
              --------------  ----------  -------------  ------------------ 
  14:30:20         XLON          3,000       122.0800      380431631422692 
              --------------  ----------  -------------  ------------------ 
  14:30:20         XLON           595        122.0800      380431631422693 
              --------------  ----------  -------------  ------------------ 
  14:30:20         XLON          8,547       122.0800      380431631422694 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON         11,724       122.0400      380431631422801 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON            1         122.0400      380431631422802 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON         11,725       122.0400      380431631422798 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          4,213       122.0400      380431631422794 
              --------------  ----------  -------------  ------------------ 
  14:30:59         XLON          4,218       122.0400      380431631422974 
              --------------  ----------  -------------  ------------------ 
  14:31:00         XLON          9,379       122.0400      380431631422981 
              --------------  ----------  -------------  ------------------ 
  14:31:01         XLON         10,104       122.0400      380431631422994 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON         12,474       122.0200      380431631423006 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          4,116       122.0200      380431631423007 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          8,358       122.0200      380431631423008 
              --------------  ----------  -------------  ------------------ 
  14:31:19         XLON          3,000       122.1200      380431631423097 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          3,000       122.1200      380431631423127 
              --------------  ----------  -------------  ------------------ 
  14:31:30         XLON          1,789       122.1400      380431631423128 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON          2,276       122.1200      380431631423141 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON          7,489       122.1200      380431631423142 
              --------------  ----------  -------------  ------------------ 
  14:32:03         XLON           65         122.1200      380431631423262 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON          2,263       122.1200      380431631423265 
              --------------  ----------  -------------  ------------------ 
  14:32:06         XLON          1,851       122.1200      380431631423269 
              --------------  ----------  -------------  ------------------ 
  14:32:29         XLON           74         122.1600      380431631423303 
              --------------  ----------  -------------  ------------------ 
  14:32:41         XLON          1,406       122.1800      380431631423341 
              --------------  ----------  -------------  ------------------ 
  14:33:01         XLON          1,587       122.2000      380431631423418 
              --------------  ----------  -------------  ------------------ 
  14:33:01         XLON           595        122.2000      380431631423419 
              --------------  ----------  -------------  ------------------ 
  14:33:01         XLON          2,427       122.2000      380431631423420 
              --------------  ----------  -------------  ------------------ 
  14:33:08         XLON           67         122.2000      380431631423425 
              --------------  ----------  -------------  ------------------ 
  14:33:09         XLON           107        122.2000      380431631423428 
              --------------  ----------  -------------  ------------------ 
  14:33:22         XLON          4,932       122.2000      380431631423458 
              --------------  ----------  -------------  ------------------ 
  14:34:30         XLON          2,318       122.2600      380431631423716 
              --------------  ----------  -------------  ------------------ 
  14:34:30         XLON          3,500       122.2600      380431631423717 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          2,757       122.2800      380431631423765 
              --------------  ----------  -------------  ------------------ 
  14:35:47         XLON          3,000       122.3800      380431631423923 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          4,277       122.3800      380431631423926 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          3,000       122.3800      380431631423927 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON           848        122.3800      380431631423945 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON          4,185       122.3800      380431631423946 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON          1,088       122.3800      380431631423947 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON          3,000       122.3800      380431631423948 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON           595        122.3800      380431631423949 
              --------------  ----------  -------------  ------------------ 
  14:35:56         XLON          3,512       122.3800      380431631423952 
              --------------  ----------  -------------  ------------------ 
  14:35:56         XLON          3,900       122.3800      380431631423953 
              --------------  ----------  -------------  ------------------ 
  14:35:56         XLON           595        122.3800      380431631423954 
              --------------  ----------  -------------  ------------------ 
  14:35:56         XLON          3,000       122.3800      380431631423956 
              --------------  ----------  -------------  ------------------ 
  14:35:57         XLON          3,000       122.3800      380431631423958 
              --------------  ----------  -------------  ------------------ 
  14:35:57         XLON           595        122.3800      380431631423959 
              --------------  ----------  -------------  ------------------ 
  14:35:57         XLON          3,900       122.3800      380431631423960 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          3,000       122.3800      380431631423961 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          3,000       122.3800      380431631423963 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON           595        122.3800      380431631423964 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          3,000       122.3800      380431631423965 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          3,000       122.3800      380431631423966 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          3,000       122.3800      380431631423967 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          3,900       122.3800      380431631423968 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          3,000       122.3800      380431631423969 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          2,379       122.3800      380431631423970 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          3,000       122.3800      380431631423980 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          1,945       122.3800      380431631423981 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON           595        122.3800      380431631423982 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          3,000       122.3800      380431631423983 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          3,000       122.3800      380431631423984 
              --------------  ----------  -------------  ------------------ 
  14:36:00         XLON          3,000       122.3800      380431631423985 
              --------------  ----------  -------------  ------------------ 
  14:36:01         XLON          3,000       122.3800      380431631423986 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON          2,047       122.3800      380431631424117 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON          2,800       122.3800      380431631424118 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON          3,000       122.3800      380431631424152 
              --------------  ----------  -------------  ------------------ 
  14:36:26         XLON           595        122.3800      380431631424153 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON           955        122.3400      380431631424187 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          4,939       122.3400      380431631424188 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          4,104       122.3400      380431631424192 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          3,000       122.3600      380431631424193 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON           124        122.3600      380431631424194 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          4,701       122.3600      380431631424195 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,141       122.3600      380431631424196 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,200       122.3600      380431631424197 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,200       122.3600      380431631424198 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          4,407       122.3800      380431631424199 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          2,700       122.3800      380431631424200 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          9,100       122.3800      380431631424201 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          4,701       122.3800      380431631424202 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,141       122.3800      380431631424203 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,200       122.3800      380431631424204 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          2,700       122.3800      380431631424205 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,200       122.3800      380431631424206 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          2,537       122.3800      380431631424207 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON          2,297       122.3200      380431631424241 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON          1,457       122.3200      380431631424242 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON          3,000       122.3200      380431631424243 
              --------------  ----------  -------------  ------------------ 
  14:37:05         XLON           51         122.3200      380431631424278 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          2,400       122.3600      380431631424522 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          3,000       122.3600      380431631424523 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          6,880       122.3600      380431631424524 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          1,385       122.3600      380431631424527 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          6,880       122.3600      380431631424528 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          2,342       122.3600      380431631424529 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON           146        122.3600      380431631424530 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          7,723       122.3600      380431631424531 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON           415        122.3600      380431631424532 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          3,000       122.3600      380431631424533 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          4,427       122.3600      380431631424534 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          3,580       122.3600      380431631424535 
              --------------  ----------  -------------  ------------------ 
  14:38:29         XLON          1,916       122.3600      380431631424536 
              --------------  ----------  -------------  ------------------ 
  14:38:30         XLON          3,001       122.3600      380431631424537 
              --------------  ----------  -------------  ------------------ 
  14:38:30         XLON          3,580       122.3600      380431631424538 
              --------------  ----------  -------------  ------------------ 
  14:38:32         XLON          3,220       122.3600      380431631424550 
              --------------  ----------  -------------  ------------------ 
  14:38:32         XLON          3,580       122.3600      380431631424551 
              --------------  ----------  -------------  ------------------ 
  14:39:13         XLON           81         122.3200      380431631424678 
              --------------  ----------  -------------  ------------------ 
  14:39:14         XLON          2,320       122.3200      380431631424679 
              --------------  ----------  -------------  ------------------ 
  14:39:14         XLON          2,800       122.3200      380431631424680 
              --------------  ----------  -------------  ------------------ 
  14:39:14         XLON          9,303       122.3200      380431631424681 
              --------------  ----------  -------------  ------------------ 
  14:39:14         XLON          1,284       122.3200      380431631424682 
              --------------  ----------  -------------  ------------------ 
  14:39:43         XLON          2,043       122.3600      380431631424780 
              --------------  ----------  -------------  ------------------ 
  14:39:56         XLON           96         122.3600      380431631424796 
              --------------  ----------  -------------  ------------------ 
  14:40:09         XLON          2,700       122.3800      380431631424836 
              --------------  ----------  -------------  ------------------ 
  14:40:09         XLON          3,000       122.3800      380431631424837 
              --------------  ----------  -------------  ------------------ 
  14:40:10         XLON          2,957       122.3800      380431631424849 
              --------------  ----------  -------------  ------------------ 
  14:40:22         XLON          2,538       122.4000      380431631424925 
              --------------  ----------  -------------  ------------------ 
  14:40:28         XLON          3,653       122.4000      380431631424936 
              --------------  ----------  -------------  ------------------ 
  14:40:33         XLON           99         122.4000      380431631424945 
              --------------  ----------  -------------  ------------------ 
  14:40:38         XLON           61         122.4000      380431631424948 
              --------------  ----------  -------------  ------------------ 
  14:40:42         XLON          3,000       122.4000      380431631424956 
              --------------  ----------  -------------  ------------------ 
  14:40:45         XLON          1,925       122.4000      380431631424959 
              --------------  ----------  -------------  ------------------ 
  14:41:11         XLON          2,900       122.4000      380431631425115 
              --------------  ----------  -------------  ------------------ 
  14:41:13         XLON           355        122.4000      380431631425121 
              --------------  ----------  -------------  ------------------ 
  14:41:16         XLON          3,780       122.4000      380431631425152 
              --------------  ----------  -------------  ------------------ 
  14:41:16         XLON          4,428       122.4000      380431631425160 
              --------------  ----------  -------------  ------------------ 
  14:41:16         XLON          1,943       122.4000      380431631425161 
              --------------  ----------  -------------  ------------------ 
  14:41:16         XLON          6,984       122.4000      380431631425162 
              --------------  ----------  -------------  ------------------ 
  14:41:30         XLON          2,929       122.3600      380431631425210 
              --------------  ----------  -------------  ------------------ 
  14:41:31         XLON          1,943       122.3400      380431631425217 
              --------------  ----------  -------------  ------------------ 
  14:41:31         XLON          3,000       122.3400      380431631425218 
              --------------  ----------  -------------  ------------------ 
  14:41:31         XLON          1,603       122.3400      380431631425219 
              --------------  ----------  -------------  ------------------ 
  14:41:31         XLON          2,361       122.3400      380431631425220 
              --------------  ----------  -------------  ------------------ 
  14:41:31         XLON           721        122.3200      380431631425229 
              --------------  ----------  -------------  ------------------ 
  14:41:32         XLON           589        122.3200      380431631425235 
              --------------  ----------  -------------  ------------------ 
  14:42:02         XLON          6,549       122.3200      380431631425349 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON           445        122.3200      380431631425380 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          3,228       122.3400      380431631425436 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON          4,948       122.3600      380431631425487 
              --------------  ----------  -------------  ------------------ 
  14:42:39         XLON          5,959       122.3600      380431631425488 
              --------------  ----------  -------------  ------------------ 
  14:42:44         XLON           61         122.3600      380431631425500 
              --------------  ----------  -------------  ------------------ 
  14:42:49         XLON          1,834       122.4200      380431631425509 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON           54         122.4200      380431631425513 
              --------------  ----------  -------------  ------------------ 
  14:43:05         XLON          1,830       122.4400      380431631425534 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON          1,926       122.4600      380431631425554 
              --------------  ----------  -------------  ------------------ 
  14:43:19         XLON          1,946       122.4800      380431631425570 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          4,000       122.5000      380431631425580 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON         27,807       122.5000      380431631425581 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          3,200       122.5000      380431631425584 
              --------------  ----------  -------------  ------------------ 
  14:45:49         XLON          2,551       122.5800      380431631426161 
              --------------  ----------  -------------  ------------------ 
  14:45:49         XLON          3,000       122.5800      380431631426162 
              --------------  ----------  -------------  ------------------ 
  14:46:01         XLON          1,958       122.5800      380431631426195 
              --------------  ----------  -------------  ------------------ 
  14:46:02         XLON           123        122.5800      380431631426206 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          3,000       122.5600      380431631426324 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          3,000       122.5600      380431631426325 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          4,200       122.5600      380431631426326 
              --------------  ----------  -------------  ------------------ 
  14:46:38         XLON           68         122.5400      380431631426334 
              --------------  ----------  -------------  ------------------ 
  14:46:46         XLON          5,480       122.5800      380431631426347 
              --------------  ----------  -------------  ------------------ 
  14:46:46         XLON          4,185       122.5800      380431631426348 
              --------------  ----------  -------------  ------------------ 
  14:46:46         XLON          2,018       122.5800      380431631426349 
              --------------  ----------  -------------  ------------------ 
  14:46:53         XLON          5,161       122.6400      380431631426369 
              --------------  ----------  -------------  ------------------ 
  14:46:53         XLON          3,200       122.6400      380431631426370 
              --------------  ----------  -------------  ------------------ 
  14:46:53         XLON          1,961       122.6400      380431631426371 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON          1,959       122.6400      380431631426377 
              --------------  ----------  -------------  ------------------ 
  14:47:02         XLON          2,900       122.6400      380431631426402 
              --------------  ----------  -------------  ------------------ 
  14:47:04         XLON          2,232       122.6400      380431631426403 
              --------------  ----------  -------------  ------------------ 
  14:47:05         XLON          5,934       122.6200      380431631426405 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          3,560       122.6200      380431631426415 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          4,779       122.6200      380431631426416 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          3,130       122.6200      380431631426423 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          1,005       122.6200      380431631426424 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          7,827       122.6200      380431631426425 
              --------------  ----------  -------------  ------------------ 
  14:47:09         XLON           821        122.6200      380431631426426 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          3,299       122.6200      380431631426479 
              --------------  ----------  -------------  ------------------ 
  14:47:30         XLON          2,500       122.6400      380431631426493 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          3,000       122.6200      380431631426509 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          3,130       122.6200      380431631426510 
              --------------  ----------  -------------  ------------------ 
  14:47:52         XLON          3,000       122.6200      380431631426549 
              --------------  ----------  -------------  ------------------ 
  14:47:57         XLON           71         122.6200      380431631426566 
              --------------  ----------  -------------  ------------------ 
  14:47:57         XLON          6,246       122.6200      380431631426567 
              --------------  ----------  -------------  ------------------ 
  14:47:57         XLON          7,047       122.6200      380431631426568 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          3,920       122.6000      380431631426578 
              --------------  ----------  -------------  ------------------ 
  14:48:32         XLON          4,793       122.6800      380431631426699 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          1,796       122.7000      380431631426705 
              --------------  ----------  -------------  ------------------ 
  14:48:42         XLON          4,793       122.6800      380431631426707 
              --------------  ----------  -------------  ------------------ 
  14:48:45         XLON          5,918       122.6800      380431631426713 
              --------------  ----------  -------------  ------------------ 
  14:48:45         XLON          2,900       122.6800      380431631426715 
              --------------  ----------  -------------  ------------------ 
  14:48:45         XLON          3,532       122.6800      380431631426716 
              --------------  ----------  -------------  ------------------ 
  14:48:51         XLON          2,700       122.6800      380431631426754 
              --------------  ----------  -------------  ------------------ 
  14:48:51         XLON          3,467       122.6800      380431631426755 
              --------------  ----------  -------------  ------------------ 
  14:48:59         XLON          2,963       122.7200      380431631426785 
              --------------  ----------  -------------  ------------------ 
  14:48:59         XLON          2,963       122.7200      380431631426787 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON           375        122.7200      380431631426788 
              --------------  ----------  -------------  ------------------ 
  14:49:01         XLON          2,319       122.7200      380431631426789 
              --------------  ----------  -------------  ------------------ 
  14:49:03         XLON          1,897       122.7200      380431631426798 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          1,130       122.7400      380431631426852 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          9,071       122.7400      380431631426853 
              --------------  ----------  -------------  ------------------ 
  14:49:31         XLON          5,705       122.7400      380431631426963 
              --------------  ----------  -------------  ------------------ 
  14:49:39         XLON          4,288       122.7200      380431631427016 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          4,005       122.7200      380431631427019 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          3,445       122.7200      380431631427020 
              --------------  ----------  -------------  ------------------ 
  14:49:40         XLON          3,000       122.7200      380431631427021 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON          1,527       122.6600      380431631427098 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON         10,766       122.6600      380431631427099 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON         12,028       122.6400      380431631427148 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          1,200       122.6600      380431631427149 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          3,000       122.6600      380431631427150 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          4,200       122.6600      380431631427151 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          4,200       122.6600      380431631427163 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON           595        122.6600      380431631427164 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          2,387       122.6600      380431631427165 
              --------------  ----------  -------------  ------------------ 
  14:50:00         XLON          1,200       122.6600      380431631427166 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON          3,500       122.6400      380431631427170 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON          1,075       122.6400      380431631427171 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON          4,330       122.6400      380431631427172 
              --------------  ----------  -------------  ------------------ 
  14:50:16         XLON          2,398       122.6800      380431631427253 
              --------------  ----------  -------------  ------------------ 
  14:50:51         XLON          3,233       122.7000      380431631427326 
              --------------  ----------  -------------  ------------------ 
  14:50:51         XLON          3,233       122.7000      380431631427329 
              --------------  ----------  -------------  ------------------ 
  14:51:08         XLON           442        122.7200      380431631427405 
              --------------  ----------  -------------  ------------------ 
  14:51:20         XLON           81         122.6800      380431631427453 
              --------------  ----------  -------------  ------------------ 
  14:51:20         XLON          2,451       122.6800      380431631427454 
              --------------  ----------  -------------  ------------------ 
  14:51:23         XLON          3,128       122.6800      380431631427459 
              --------------  ----------  -------------  ------------------ 
  14:51:26         XLON          2,341       122.6800      380431631427462 
              --------------  ----------  -------------  ------------------ 
  14:51:29         XLON          2,105       122.6800      380431631427469 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON         10,658       122.6600      380431631427472 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON         19,076       122.6600      380431631427476 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          3,000       122.6600      380431631427477 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          6,643       122.6800      380431631427478 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          4,720       122.6800      380431631427479 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          3,000       122.6800      380431631427480 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          3,424       122.6800      380431631427481 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          1,200       122.6800      380431631427482 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON           451        122.6800      380431631427483 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          1,200       122.6800      380431631427484 
              --------------  ----------  -------------  ------------------ 
  14:51:31         XLON          4,927       122.6800      380431631427485 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON          1,863       122.6800      380431631427522 
              --------------  ----------  -------------  ------------------ 
  14:51:54         XLON          7,369       122.6800      380431631427531 
              --------------  ----------  -------------  ------------------ 
  14:51:58         XLON          7,369       122.6800      380431631427558 
              --------------  ----------  -------------  ------------------ 
  14:52:01         XLON          5,997       122.6600      380431631427583 
              --------------  ----------  -------------  ------------------ 
  14:52:01         XLON          3,808       122.6600      380431631427586 
              --------------  ----------  -------------  ------------------ 
  14:52:01         XLON          3,000       122.6600      380431631427587 
              --------------  ----------  -------------  ------------------ 
  14:52:08         XLON          3,713       122.6600      380431631427633 
              --------------  ----------  -------------  ------------------ 
  14:52:41         XLON          1,785       122.7200      380431631427715 
              --------------  ----------  -------------  ------------------ 
  14:52:55         XLON          3,144       122.7400      380431631427756 
              --------------  ----------  -------------  ------------------ 
  14:52:58         XLON          3,200       122.7400      380431631427771 
              --------------  ----------  -------------  ------------------ 
  14:52:58         XLON          3,000       122.7400      380431631427772 
              --------------  ----------  -------------  ------------------ 
  14:52:58         XLON          2,700       122.7400      380431631427773 
              --------------  ----------  -------------  ------------------ 
  14:52:58         XLON           595        122.7400      380431631427774 
              --------------  ----------  -------------  ------------------ 
  14:52:59         XLON          2,062       122.7400      380431631427775 
              --------------  ----------  -------------  ------------------ 
  14:52:59         XLON          2,700       122.7400      380431631427776 
              --------------  ----------  -------------  ------------------ 
  14:52:59         XLON           595        122.7400      380431631427777 
              --------------  ----------  -------------  ------------------ 
  14:53:06         XLON          4,452       122.7400      380431631427829 
              --------------  ----------  -------------  ------------------ 
  14:53:06         XLON          3,000       122.7400      380431631427830 
              --------------  ----------  -------------  ------------------ 
  14:53:06         XLON          2,900       122.7400      380431631427831 
              --------------  ----------  -------------  ------------------ 
  14:53:08         XLON          2,221       122.7400      380431631427832 
              --------------  ----------  -------------  ------------------ 
  14:53:08         XLON           595        122.7400      380431631427833 
              --------------  ----------  -------------  ------------------ 
  14:53:09         XLON          1,816       122.7400      380431631427834 
              --------------  ----------  -------------  ------------------ 
  14:53:12         XLON           47         122.7400      380431631427859 
              --------------  ----------  -------------  ------------------ 
  14:53:13         XLON          4,121       122.7200      380431631427862 
              --------------  ----------  -------------  ------------------ 
  14:53:47         XLON          7,902       122.7800      380431631427998 
              --------------  ----------  -------------  ------------------ 
  14:53:55         XLON          1,743       122.7800      380431631428012 
              --------------  ----------  -------------  ------------------ 
  14:53:55         XLON          6,159       122.7800      380431631428013 
              --------------  ----------  -------------  ------------------ 
  14:53:55         XLON          3,496       122.7800      380431631428015 
              --------------  ----------  -------------  ------------------ 
  14:54:01         XLON           53         122.7800      380431631428026 
              --------------  ----------  -------------  ------------------ 
  14:54:02         XLON          2,327       122.7800      380431631428027 
              --------------  ----------  -------------  ------------------ 
  14:54:02         XLON          9,072       122.7800      380431631428028 
              --------------  ----------  -------------  ------------------ 
  14:54:03         XLON          1,903       122.7800      380431631428029 
              --------------  ----------  -------------  ------------------ 
  14:54:13         XLON          4,060       122.7800      380431631428058 
              --------------  ----------  -------------  ------------------ 
  14:54:16         XLON          7,386       122.7600      380431631428068 
              --------------  ----------  -------------  ------------------ 
  14:54:17         XLON           629        122.7600      380431631428078 
              --------------  ----------  -------------  ------------------ 
  14:54:17         XLON          2,037       122.7600      380431631428079 
              --------------  ----------  -------------  ------------------ 
  14:54:17         XLON          2,357       122.7600      380431631428080 
              --------------  ----------  -------------  ------------------ 
  14:54:17         XLON          2,037       122.7600      380431631428081 
              --------------  ----------  -------------  ------------------ 
  14:54:17         XLON          5,931       122.7600      380431631428082 
              --------------  ----------  -------------  ------------------ 
  14:54:38         XLON           98         122.7600      380431631428165 
              --------------  ----------  -------------  ------------------ 
  14:54:50         XLON          2,536       122.7400      380431631428177 
              --------------  ----------  -------------  ------------------ 
  14:54:50         XLON          3,424       122.7400      380431631428178 
              --------------  ----------  -------------  ------------------ 
  14:54:51         XLON          2,426       122.7400      380431631428180 
              --------------  ----------  -------------  ------------------ 
  14:55:02         XLON          2,313       122.7400      380431631428206 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          4,691       122.7400      380431631428217 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          2,500       122.7400      380431631428229 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          3,199       122.7400      380431631428230 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON           446        122.7400      380431631428232 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          3,100       122.7400      380431631428239 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          3,000       122.7400      380431631428240 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          1,761       122.7400      380431631428241 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          4,253       122.7400      380431631428243 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON          2,481       122.7400      380431631428244 
              --------------  ----------  -------------  ------------------ 
  14:55:07         XLON           859        122.7400      380431631428233 
              --------------  ----------  -------------  ------------------ 
  14:55:08         XLON           73         122.7400      380431631428246 
              --------------  ----------  -------------  ------------------ 
  14:55:08         XLON           291        122.7400      380431631428245 
              --------------  ----------  -------------  ------------------ 
  14:55:30         XLON           191        122.7600      380431631428311 
              --------------  ----------  -------------  ------------------ 
  14:55:33         XLON          5,939       122.7600      380431631428312 
              --------------  ----------  -------------  ------------------ 
  14:55:33         XLON          6,130       122.7600      380431631428316 
              --------------  ----------  -------------  ------------------ 
  14:55:34         XLON          4,581       122.7400      380431631428333 
              --------------  ----------  -------------  ------------------ 
  14:55:41         XLON           57         122.7400      380431631428361 
              --------------  ----------  -------------  ------------------ 
  14:55:41         XLON          2,316       122.7400      380431631428362 
              --------------  ----------  -------------  ------------------ 
  14:56:09         XLON          6,272       122.7400      380431631428409 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          2,401       122.7200      380431631428416 
              --------------  ----------  -------------  ------------------ 
  14:56:10         XLON          3,378       122.7200      380431631428417 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON           566        122.7200      380431631428430 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON          1,254       122.7200      380431631428432 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON          2,600       122.7200      380431631428434 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON          1,544       122.7200      380431631428435 
              --------------  ----------  -------------  ------------------ 
  14:56:11         XLON           58         122.7200      380431631428436 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          4,301       122.7200      380431631428439 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          2,878       122.7200      380431631428440 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          3,510       122.7000      380431631428446 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          1,586       122.7000      380431631428448 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON          3,526       122.7000      380431631428451 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON          2,709       122.7000      380431631428455 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON          6,506       122.7000      380431631428456 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON          8,318       122.7000      380431631428457 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON          3,000       122.7000      380431631428458 
              --------------  ----------  -------------  ------------------ 
  14:56:15         XLON           663        122.7000      380431631428459 
              --------------  ----------  -------------  ------------------ 
  14:56:16         XLON           252        122.7000      380431631428460 
              --------------  ----------  -------------  ------------------ 
  14:56:59         XLON          5,237       122.7400      380431631428549 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          3,090       122.7400      380431631428565 
              --------------  ----------  -------------  ------------------ 
  14:57:02         XLON          2,349       122.7400      380431631428570 
              --------------  ----------  -------------  ------------------ 
  14:57:02         XLON           595        122.7400      380431631428571 
              --------------  ----------  -------------  ------------------ 
  14:57:09         XLON          1,855       122.7400      380431631428594 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON          3,209       122.7600      380431631428621 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON          3,402       122.7600      380431631428622 
              --------------  ----------  -------------  ------------------ 
  14:57:22         XLON          3,473       122.7600      380431631428623 
              --------------  ----------  -------------  ------------------ 
  14:57:35         XLON          1,061       122.7800      380431631428692 
              --------------  ----------  -------------  ------------------ 
  14:57:41         XLON          6,627       122.7800      380431631428706 
              --------------  ----------  -------------  ------------------ 
  14:57:41         XLON          1,404       122.7800      380431631428707 
              --------------  ----------  -------------  ------------------ 
  14:57:42         XLON          3,262       122.7600      380431631428726 
              --------------  ----------  -------------  ------------------ 
  14:57:42         XLON          2,357       122.7600      380431631428727 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON          1,831       122.7600      380431631428733 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON           595        122.7600      380431631428734 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON          1,863       122.7600      380431631428735 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON           595        122.7600      380431631428736 
              --------------  ----------  -------------  ------------------ 
  14:58:12         XLON          1,060       122.8200      380431631428823 
              --------------  ----------  -------------  ------------------ 
  14:58:12         XLON          9,300       122.8200      380431631428824 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON           62         122.8200      380431631428837 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          2,217       122.8200      380431631428849 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          3,930       122.8200      380431631428850 
              --------------  ----------  -------------  ------------------ 
  14:58:24         XLON           403        122.8200      380431631428856 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON          5,744       122.8200      380431631428859 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON          2,600       122.8200      380431631428862 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON          2,798       122.8200      380431631428863 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON           187        122.8200      380431631428864 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON           562        122.8200      380431631428865 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON          3,100       122.8200      380431631428866 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON           595        122.8200      380431631428867 
              --------------  ----------  -------------  ------------------ 
  14:58:29         XLON           659        122.8200      380431631428868 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON          6,581       122.8200      380431631428869 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON          3,100       122.8200      380431631428870 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON           627        122.8200      380431631428871 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON           627        122.8200      380431631428872 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON          2,200       122.8200      380431631428873 
              --------------  ----------  -------------  ------------------ 
  14:58:30         XLON          3,119       122.8200      380431631428874 
              --------------  ----------  -------------  ------------------ 
  14:58:33         XLON          2,216       122.8200      380431631428879 
              --------------  ----------  -------------  ------------------ 
  14:58:36         XLON          8,964       122.8200      380431631428886 
              --------------  ----------  -------------  ------------------ 
  14:58:36         XLON          5,802       122.8200      380431631428880 
              --------------  ----------  -------------  ------------------ 
  14:58:37         XLON          4,940       122.8000      380431631428889 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          1,176       122.8000      380431631428904 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3,988       122.8000      380431631428906 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          2,133       122.8000      380431631428907 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          1,667       122.8000      380431631428908 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3,352       122.8000      380431631428910 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3,000       122.8000      380431631428911 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3,300       122.8000      380431631428912 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3,682       122.8000      380431631428913 
              --------------  ----------  -------------  ------------------ 
  14:58:51         XLON          3,352       122.7800      380431631428924 
              --------------  ----------  -------------  ------------------ 
  14:58:51         XLON           200        122.7800      380431631428933 
              --------------  ----------  -------------  ------------------ 
  14:58:52         XLON         11,458       122.7800      380431631428938 
              --------------  ----------  -------------  ------------------ 
  14:58:53         XLON          6,563       122.8000      380431631428942 
              --------------  ----------  -------------  ------------------ 
  14:58:53         XLON          4,599       122.8000      380431631428943 
              --------------  ----------  -------------  ------------------ 
  14:59:03         XLON         12,221       122.7800      380431631428991 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON          1,534       122.8000      380431631428996 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON          1,061       122.8000      380431631428997 
              --------------  ----------  -------------  ------------------ 
  14:59:37         XLON          2,389       122.8200      380431631429082 
              --------------  ----------  -------------  ------------------ 
  14:59:41         XLON          1,303       122.8200      380431631429083 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON           719        122.9200      380431631429200 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          3,000       122.9200      380431631429201 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          3,137       122.9200      380431631429202 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          4,350       122.9200      380431631429203 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          6,260       122.9200      380431631429204 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON          2,325       122.9200      380431631429211 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON          6,885       122.8800      380431631429218 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON           868        122.8200      380431631429308 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON          3,000       122.8200      380431631429309 
              --------------  ----------  -------------  ------------------ 
  15:00:02         XLON          3,017       122.8400      380431631429310 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          2,700       122.7000      380431631429432 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          2,600       122.7000      380431631429433 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON           797        122.7000      380431631429434 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          3,000       122.7000      380431631429435 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          3,000       122.7400      380431631429436 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          1,900       122.7600      380431631429437 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          2,700       122.7600      380431631429438 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON           854        122.7600      380431631429439 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON         13,188       122.7800      380431631429582 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          3,000       122.7800      380431631429588 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          4,350       122.7800      380431631429589 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          5,838       122.7800      380431631429590 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          2,923       122.7800      380431631429606 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON           448        122.7800      380431631429607 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          7,350       122.7200      380431631429611 
              --------------  ----------  -------------  ------------------ 
  15:00:07         XLON          1,581       122.7200      380431631429623 
              --------------  ----------  -------------  ------------------ 
  15:00:07         XLON          3,000       122.7200      380431631429624 
              --------------  ----------  -------------  ------------------ 
  15:00:07         XLON          1,854       122.7200      380431631429625 
              --------------  ----------  -------------  ------------------ 
  15:00:07         XLON          3,000       122.7200      380431631429626 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          3,000       122.8200      380431631429733 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          2,160       122.8200      380431631429734 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          4,350       122.8200      380431631429735 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON          3,000       122.8200      380431631429756 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON          4,350       122.8200      380431631429757 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON          1,779       122.8000      380431631429759 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON          2,900       122.8000      380431631429761 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON          6,526       122.7800      380431631429807 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON          6,687       122.7800      380431631429808 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON          3,303       122.7800      380431631429813 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON          3,000       122.7800      380431631429814 
              --------------  ----------  -------------  ------------------ 
  15:00:19         XLON          1,727       122.7800      380431631429815 
              --------------  ----------  -------------  ------------------ 
  15:00:20         XLON          5,183       122.7800      380431631429817 
              --------------  ----------  -------------  ------------------ 
  15:00:35         XLON           41         122.8000      380431631429903 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON         12,478       122.8000      380431631429919 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON          4,350       122.8000      380431631429921 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON          3,000       122.8000      380431631429922 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON          3,000       122.8000      380431631429923 
              --------------  ----------  -------------  ------------------ 
  15:00:39         XLON          2,128       122.8000      380431631429924 
              --------------  ----------  -------------  ------------------ 
  15:00:40         XLON           47         122.7800      380431631429927 
              --------------  ----------  -------------  ------------------ 
  15:00:40         XLON          4,303       122.7800      380431631429928 
              --------------  ----------  -------------  ------------------ 
  15:00:42         XLON          3,000       122.7400      380431631429936 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON           873        122.7400      380431631429939 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON           873        122.7400      380431631429940 
              --------------  ----------  -------------  ------------------ 
  15:00:44         XLON           873        122.7400      380431631429943 
              --------------  ----------  -------------  ------------------ 
  15:00:45         XLON           873        122.7400      380431631429951 
              --------------  ----------  -------------  ------------------ 
  15:00:45         XLON           873        122.7400      380431631429952 
              --------------  ----------  -------------  ------------------ 
  15:00:46         XLON           381        122.7400      380431631429959 
              --------------  ----------  -------------  ------------------ 
  15:00:46         XLON           492        122.7400      380431631429960 
              --------------  ----------  -------------  ------------------ 
  15:00:47         XLON           797        122.7400      380431631429968 
              --------------  ----------  -------------  ------------------ 
  15:01:39         XLON          2,982       122.7800      380431631430214 
              --------------  ----------  -------------  ------------------ 
  15:01:39         XLON          3,000       122.7800      380431631430215 
              --------------  ----------  -------------  ------------------ 
  15:01:39         XLON          2,147       122.7800      380431631430216 
              --------------  ----------  -------------  ------------------ 
  15:02:05         XLON          3,043       122.6600      380431631430348 
              --------------  ----------  -------------  ------------------ 
  15:02:05         XLON          3,000       122.6600      380431631430349 
              --------------  ----------  -------------  ------------------ 
  15:02:05         XLON          3,900       122.6600      380431631430350 
              --------------  ----------  -------------  ------------------ 
  15:02:48         XLON           47         122.7800      380431631430622 
              --------------  ----------  -------------  ------------------ 
  15:02:53         XLON          1,889       122.7800      380431631430666 
              --------------  ----------  -------------  ------------------ 
  15:03:07         XLON          2,900       122.7800      380431631430753 
              --------------  ----------  -------------  ------------------ 
  15:03:07         XLON          3,000       122.7800      380431631430754 
              --------------  ----------  -------------  ------------------ 
  15:03:08         XLON          9,117       122.7600      380431631430778 
              --------------  ----------  -------------  ------------------ 
  15:03:08         XLON          9,117       122.7600      380431631430783 
              --------------  ----------  -------------  ------------------ 
  15:03:11         XLON           583        122.7800      380431631430815 
              --------------  ----------  -------------  ------------------ 
  15:03:11         XLON          3,000       122.7800      380431631430816 
              --------------  ----------  -------------  ------------------ 
  15:03:11         XLON           66         122.7800      380431631430817 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON          1,849       122.7800      380431631430818 
              --------------  ----------  -------------  ------------------ 
  15:03:12         XLON          1,800       122.7800      380431631430819 
              --------------  ----------  -------------  ------------------ 
  15:03:24         XLON         11,845       122.7400      380431631430863 
              --------------  ----------  -------------  ------------------ 
  15:03:38         XLON          3,000       122.7200      380431631430908 
              --------------  ----------  -------------  ------------------ 
  15:03:38         XLON          3,092       122.7400      380431631430909 
              --------------  ----------  -------------  ------------------ 
  15:03:38         XLON          4,655       122.7400      380431631430910 
              --------------  ----------  -------------  ------------------ 
  15:03:56         XLON          3,000       122.7600      380431631430954 
              --------------  ----------  -------------  ------------------ 
  15:03:57         XLON         11,293       122.7400      380431631430969 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          2,804       122.7200      380431631430989 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3,763       122.7200      380431631430991 
              --------------  ----------  -------------  ------------------ 
  15:04:16         XLON          1,878       122.7800      380431631431008 
              --------------  ----------  -------------  ------------------ 
  15:04:16         XLON          1,221       122.7800      380431631431009 
              --------------  ----------  -------------  ------------------ 
  15:04:16         XLON          2,570       122.7800      380431631431010 
              --------------  ----------  -------------  ------------------ 
  15:04:18         XLON          2,848       122.7800      380431631431011 
              --------------  ----------  -------------  ------------------ 
  15:04:18         XLON           322        122.7800      380431631431012 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON         11,692       122.7600      380431631431019 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON          4,654       122.7400      380431631431029 
              --------------  ----------  -------------  ------------------ 
  15:04:57         XLON          3,000       122.7400      380431631431127 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON          2,543       122.7600      380431631431241 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON          7,566       122.7600      380431631431242 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON          2,239       122.7600      380431631431243 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON           96         122.7600      380431631431245 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON           270        122.7600      380431631431246 
              --------------  ----------  -------------  ------------------ 
  15:05:10         XLON         11,982       122.7600      380431631431247 
              --------------  ----------  -------------  ------------------ 
  15:05:11         XLON           96         122.7400      380431631431266 
              --------------  ----------  -------------  ------------------ 
  15:05:29         XLON           690        122.7400      380431631431348 
              --------------  ----------  -------------  ------------------ 
  15:05:29         XLON          9,740       122.7400      380431631431349 
              --------------  ----------  -------------  ------------------ 
  15:05:29         XLON          2,675       122.7400      380431631431350 
              --------------  ----------  -------------  ------------------ 
  15:05:43         XLON          3,000       122.7000      380431631431416 
              --------------  ----------  -------------  ------------------ 
  15:05:43         XLON           616        122.7000      380431631431417 
              --------------  ----------  -------------  ------------------ 
  15:05:43         XLON          4,836       122.7000      380431631431418 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          3,000       122.7000      380431631431438 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON           68         122.7000      380431631431439 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON           449        122.7000      380431631431440 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          3,990       122.7000      380431631431441 
              --------------  ----------  -------------  ------------------ 
  15:05:45         XLON          6,270       122.7000      380431631431442 
              --------------  ----------  -------------  ------------------ 
  15:05:47         XLON          3,000       122.7000      380431631431452 
              --------------  ----------  -------------  ------------------ 
  15:05:47         XLON          3,990       122.7000      380431631431453 
              --------------  ----------  -------------  ------------------ 
  15:05:48         XLON          3,000       122.7000      380431631431459 
              --------------  ----------  -------------  ------------------ 
  15:06:05         XLON          2,444       122.7400      380431631431568 
              --------------  ----------  -------------  ------------------ 
  15:06:07         XLON           62         122.7400      380431631431574 
              --------------  ----------  -------------  ------------------ 
  15:06:07         XLON          7,204       122.7200      380431631431586 
              --------------  ----------  -------------  ------------------ 
  15:06:09         XLON          1,830       122.7000      380431631431596 
              --------------  ----------  -------------  ------------------ 
  15:06:09         XLON          3,316       122.7000      380431631431597 
              --------------  ----------  -------------  ------------------ 
  15:06:09         XLON          1,830       122.7000      380431631431598 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          8,500       122.6800      380431631431633 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          4,397       122.6800      380431631431634 
              --------------  ----------  -------------  ------------------ 
  15:06:15         XLON          1,248       122.6800      380431631431636 
              --------------  ----------  -------------  ------------------ 
  15:06:33         XLON           200        122.6800      380431631431656 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON         15,000       122.6800      380431631431957 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON          3,214       122.6800      380431631431958 
              --------------  ----------  -------------  ------------------ 
  15:07:49         XLON           75         122.6800      380431631431962 
              --------------  ----------  -------------  ------------------ 
  15:08:20         XLON         12,679       122.6800      380431631432049 
              --------------  ----------  -------------  ------------------ 
  15:08:21         XLON          3,929       122.6800      380431631432060 
              --------------  ----------  -------------  ------------------ 
  15:08:37         XLON          1,100       122.6800      380431631432093 
              --------------  ----------  -------------  ------------------ 
  15:08:37         XLON          2,200       122.6800      380431631432094 
              --------------  ----------  -------------  ------------------ 
  15:08:37         XLON          3,000       122.6800      380431631432095 
              --------------  ----------  -------------  ------------------ 
  15:08:37         XLON          2,875       122.6800      380431631432089 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON          1,660       122.6800      380431631432104 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON           50         122.6800      380431631432105 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON          8,510       122.6800      380431631432106 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON          1,072       122.6800      380431631432107 
              --------------  ----------  -------------  ------------------ 
  15:08:51         XLON          3,218       122.6800      380431631432110 
              --------------  ----------  -------------  ------------------ 
  15:09:00         XLON          1,356       122.7000      380431631432145 
              --------------  ----------  -------------  ------------------ 
  15:09:02         XLON          2,133       122.7000      380431631432149 
              --------------  ----------  -------------  ------------------ 
  15:09:02         XLON          2,171       122.7000      380431631432150 
              --------------  ----------  -------------  ------------------ 
  15:09:04         XLON          2,731       122.7000      380431631432154 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON           803        122.6800      380431631432168 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          8,779       122.6800      380431631432169 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON           803        122.6800      380431631432174 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON         34,497       122.6800      380431631432177 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON          3,000       122.6800      380431631432178 
              --------------  ----------  -------------  ------------------ 
  15:09:05         XLON           800        122.6800      380431631432179 
              --------------  ----------  -------------  ------------------ 
  15:09:07         XLON          7,157       122.6800      380431631432181 
              --------------  ----------  -------------  ------------------ 
  15:09:07         XLON          7,423       122.6800      380431631432182 
              --------------  ----------  -------------  ------------------ 
  15:09:07         XLON         35,300       122.6800      380431631432183 
              --------------  ----------  -------------  ------------------ 
  15:09:10         XLON          2,900       122.6800      380431631432209 
              --------------  ----------  -------------  ------------------ 
  15:09:11         XLON          2,456       122.6800      380431631432210 
              --------------  ----------  -------------  ------------------ 
  15:09:11         XLON          3,000       122.6800      380431631432211 
              --------------  ----------  -------------  ------------------ 
  15:09:12         XLON         27,375       122.6800      380431631432218 
              --------------  ----------  -------------  ------------------ 
  15:09:28         XLON           563        122.6600      380431631432260 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON         10,544       122.6600      380431631432300 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          8,050       122.6600      380431631432303 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON           838        122.6600      380431631432304 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          4,746       122.6400      380431631432310 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          2,300       122.6400      380431631432311 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          1,004       122.6400      380431631432312 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON           465        122.6200      380431631432316 
              --------------  ----------  -------------  ------------------ 
  15:09:34         XLON          8,894       122.6000      380431631432319 
              --------------  ----------  -------------  ------------------ 
  15:09:35         XLON           68         122.6000      380431631432322 
              --------------  ----------  -------------  ------------------ 
  15:09:35         XLON          3,580       122.6000      380431631432323 
              --------------  ----------  -------------  ------------------ 
  15:09:36         XLON           68         122.6000      380431631432332 
              --------------  ----------  -------------  ------------------ 
  15:09:37         XLON          3,949       122.6000      380431631432347 
              --------------  ----------  -------------  ------------------ 
  15:09:38         XLON           55         122.6000      380431631432349 
              --------------  ----------  -------------  ------------------ 
  15:09:38         XLON           73         122.6000      380431631432352 
              --------------  ----------  -------------  ------------------ 
  15:09:39         XLON           85         122.6000      380431631432361 
              --------------  ----------  -------------  ------------------ 
  15:09:39         XLON          3,000       122.6000      380431631432362 
              --------------  ----------  -------------  ------------------ 
  15:09:39         XLON          3,624       122.6000      380431631432363 
              --------------  ----------  -------------  ------------------ 
  15:09:42         XLON          3,959       122.6000      380431631432374 
              --------------  ----------  -------------  ------------------ 
  15:09:52         XLON           491        122.5800      380431631432428 
              --------------  ----------  -------------  ------------------ 
  15:09:52         XLON           446        122.6000      380431631432429 
              --------------  ----------  -------------  ------------------ 
  15:09:52         XLON          3,000       122.6000      380431631432430 
              --------------  ----------  -------------  ------------------ 
  15:10:04         XLON           20         122.5800      380431631432471 
              --------------  ----------  -------------  ------------------ 
  15:10:22         XLON          3,910       122.5800      380431631432545 
              --------------  ----------  -------------  ------------------ 
  15:10:22         XLON           511        122.5800      380431631432547 
              --------------  ----------  -------------  ------------------ 
  15:10:44         XLON           41         122.5600      380431631432623 
              --------------  ----------  -------------  ------------------ 
  15:11:27         XLON           290        122.5600      380431631432785 
              --------------  ----------  -------------  ------------------ 
  15:11:27         XLON          3,000       122.5600      380431631432786 
              --------------  ----------  -------------  ------------------ 
  15:11:27         XLON          5,852       122.5600      380431631432787 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON           800        122.5600      380431631432803 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON          3,000       122.5600      380431631432804 
              --------------  ----------  -------------  ------------------ 
  15:11:49         XLON           630        122.6000      380431631432848 
              --------------  ----------  -------------  ------------------ 
  15:12:02         XLON           405        122.6000      380431631432876 
              --------------  ----------  -------------  ------------------ 
  15:12:02         XLON           165        122.6000      380431631432877 
              --------------  ----------  -------------  ------------------ 
  15:12:02         XLON           570        122.6000      380431631432878 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON           70         122.6000      380431631432889 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          2,260       122.6000      380431631432890 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          3,000       122.6000      380431631432891 
              --------------  ----------  -------------  ------------------ 
  15:12:10         XLON          7,201       122.5800      380431631432934 
              --------------  ----------  -------------  ------------------ 
  15:12:10         XLON          3,000       122.6000      380431631432937 
              --------------  ----------  -------------  ------------------ 
  15:13:14         XLON          3,545       122.6400      380431631433256 
              --------------  ----------  -------------  ------------------ 
  15:13:16         XLON          4,279       122.6400      380431631433260 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON           42         122.6400      380431631433263 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON           44         122.6400      380431631433264 
              --------------  ----------  -------------  ------------------ 
  15:13:26         XLON          1,845       122.6400      380431631433271 
              --------------  ----------  -------------  ------------------ 
  15:14:02         XLON           42         122.6600      380431631433352 
              --------------  ----------  -------------  ------------------ 
  15:14:15         XLON          4,444       122.6400      380431631433417 
              --------------  ----------  -------------  ------------------ 
  15:14:59         XLON          3,000       122.6000      380431631433568 
              --------------  ----------  -------------  ------------------ 
  15:14:59         XLON          4,400       122.6000      380431631433569 
              --------------  ----------  -------------  ------------------ 
  15:14:59         XLON          3,585       122.6000      380431631433570 
              --------------  ----------  -------------  ------------------ 
  15:15:01         XLON          3,000       122.6000      380431631433583 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          2,211       122.6000      380431631433604 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          2,800       122.6000      380431631433605 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          3,000       122.6000      380431631433606 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          1,200       122.6000      380431631433607 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          5,811       122.6000      380431631433608 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          4,520       122.6000      380431631433609 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          1,809       122.6000      380431631433619 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          3,000       122.6000      380431631433620 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          2,900       122.6000      380431631433621 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          2,800       122.6000      380431631433622 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON         35,300       122.6000      380431631433623 
              --------------  ----------  -------------  ------------------ 
  15:15:02         XLON          1,200       122.6000      380431631433624 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          3,473       122.6000      380431631433625 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON           595        122.6000      380431631433626 
              --------------  ----------  -------------  ------------------ 
  15:15:15         XLON          1,436       122.5800      380431631433705 
              --------------  ----------  -------------  ------------------ 
  15:15:16         XLON          5,552       122.5800      380431631433706 
              --------------  ----------  -------------  ------------------ 
  15:15:21         XLON          5,039       122.5800      380431631433736 
              --------------  ----------  -------------  ------------------ 
  15:15:21         XLON          3,000       122.5800      380431631433739 
              --------------  ----------  -------------  ------------------ 
  15:15:21         XLON           330        122.5800      380431631433740 
              --------------  ----------  -------------  ------------------ 
  15:15:21         XLON          2,222       122.5800      380431631433741 
              --------------  ----------  -------------  ------------------ 
  15:15:21         XLON          3,000       122.5600      380431631433742 
              --------------  ----------  -------------  ------------------ 
  15:15:51         XLON          3,260       122.5800      380431631433831 
              --------------  ----------  -------------  ------------------ 
  15:15:55         XLON          2,524       122.5800      380431631433859 
              --------------  ----------  -------------  ------------------ 
  15:15:56         XLON          3,000       122.5800      380431631433862 
              --------------  ----------  -------------  ------------------ 
  15:15:57         XLON          2,599       122.5800      380431631433867 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON          3,000       122.5800      380431631433869 
              --------------  ----------  -------------  ------------------ 
  15:16:03         XLON          3,000       122.5800      380431631433885 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          1,170       122.5600      380431631433886 
              --------------  ----------  -------------  ------------------ 
  15:16:06         XLON           750        122.5600      380431631433889 
              --------------  ----------  -------------  ------------------ 
  15:16:06         XLON          4,925       122.5600      380431631433890 
              --------------  ----------  -------------  ------------------ 
  15:16:21         XLON           41         122.5800      380431631433911 
              --------------  ----------  -------------  ------------------ 
  15:17:14         XLON          1,974       122.6200      380431631434147 
              --------------  ----------  -------------  ------------------ 
  15:17:30         XLON          3,171       122.6400      380431631434218 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          3,171       122.6400      380431631434231 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          4,220       122.6400      380431631434232 
              --------------  ----------  -------------  ------------------ 
  15:17:31         XLON          3,000       122.6400      380431631434233 
              --------------  ----------  -------------  ------------------ 
  15:18:07         XLON          7,368       122.6600      380431631434307 
              --------------  ----------  -------------  ------------------ 
  15:18:08         XLON         13,636       122.6600      380431631434313 
              --------------  ----------  -------------  ------------------ 
  15:18:08         XLON          3,000       122.6600      380431631434314 
              --------------  ----------  -------------  ------------------ 
  15:18:08         XLON          2,287       122.6600      380431631434315 
              --------------  ----------  -------------  ------------------ 
  15:18:08         XLON          1,827       122.6600      380431631434316 
              --------------  ----------  -------------  ------------------ 
  15:18:17         XLON           79         122.6800      380431631434351 
              --------------  ----------  -------------  ------------------ 
  15:18:36         XLON           61         122.6800      380431631434398 
              --------------  ----------  -------------  ------------------ 
  15:18:52         XLON          1,882       122.6800      380431631434494 
              --------------  ----------  -------------  ------------------ 
  15:18:52         XLON          3,000       122.6800      380431631434495 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON          3,394       122.6800      380431631434535 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON           170        122.6600      380431631434537 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON           905        122.6600      380431631434558 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON          4,190       122.6600      380431631434559 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON           885        122.6600      380431631434560 
              --------------  ----------  -------------  ------------------ 
  15:19:08         XLON          3,145       122.6600      380431631434561 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON           444        122.6800      380431631434612 
              --------------  ----------  -------------  ------------------ 
  15:20:18         XLON          3,203       122.6800      380431631434855 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          9,834       122.7000      380431631435135 
              --------------  ----------  -------------  ------------------ 
  15:21:32         XLON          1,652       122.7000      380431631435137 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          1,965       122.6600      380431631435284 
              --------------  ----------  -------------  ------------------ 
  15:22:01         XLON          3,000       122.6600      380431631435285 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          9,000       122.6200      380431631435412 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          4,927       122.6200      380431631435413 
              --------------  ----------  -------------  ------------------ 
  15:22:33         XLON          6,036       122.5800      380431631435444 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          3,000       122.5800      380431631435447 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON          6,498       122.5800      380431631435448 
              --------------  ----------  -------------  ------------------ 
  15:22:35         XLON          4,998       122.5800      380431631435449 
              --------------  ----------  -------------  ------------------ 
  15:22:35         XLON          3,000       122.5800      380431631435450 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          3,044       122.5800      380431631435459 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          3,000       122.5800      380431631435460 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON           438        122.5800      380431631435461 
              --------------  ----------  -------------  ------------------ 
  15:22:43         XLON           94         122.5800      380431631435469 
              --------------  ----------  -------------  ------------------ 
  15:22:44         XLON          1,882       122.5800      380431631435470 
              --------------  ----------  -------------  ------------------ 
  15:23:15         XLON          2,900       122.5800      380431631435584 
              --------------  ----------  -------------  ------------------ 
  15:23:15         XLON          3,000       122.5800      380431631435585 
              --------------  ----------  -------------  ------------------ 
  15:25:22         XLON          3,000       122.5200      380431631435891 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          2,350       122.5200      380431631435898 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          3,000       122.5200      380431631435899 
              --------------  ----------  -------------  ------------------ 
  15:25:28         XLON          1,922       122.5200      380431631435937 
              --------------  ----------  -------------  ------------------ 
  15:25:28         XLON          4,700       122.5200      380431631435938 
              --------------  ----------  -------------  ------------------ 
  15:25:28         XLON          3,000       122.5200      380431631435939 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON          3,000       122.5200      380431631435961 
              --------------  ----------  -------------  ------------------ 
  15:28:25         XLON           601        122.5600      380431631436543 
              --------------  ----------  -------------  ------------------ 
  15:28:25         XLON          6,871       122.5600      380431631436544 
              --------------  ----------  -------------  ------------------ 
  15:28:25         XLON          3,000       122.5600      380431631436545 
              --------------  ----------  -------------  ------------------ 
  15:28:33         XLON           345        122.5600      380431631436571 
              --------------  ----------  -------------  ------------------ 
  15:30:00         XLON          2,260       122.5600      380431631436757 
              --------------  ----------  -------------  ------------------ 
  15:30:11         XLON           182        122.6200      380431631436809 
              --------------  ----------  -------------  ------------------ 
  15:30:25         XLON          3,896       122.6200      380431631436835 
              --------------  ----------  -------------  ------------------ 
  15:30:25         XLON           303        122.6200      380431631436836 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          1,223       122.6400      380431631436987 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          1,845       122.6400      380431631436988 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          3,000       122.6400      380431631436989 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON           352        122.6400      380431631436990 
              --------------  ----------  -------------  ------------------ 
  15:31:02         XLON          2,299       122.6400      380431631436991 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON          1,187       122.7000      380431631437045 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON          1,712       122.7000      380431631437048 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON          3,000       122.7000      380431631437049 
              --------------  ----------  -------------  ------------------ 
  15:31:13         XLON          2,900       122.7000      380431631437053 
              --------------  ----------  -------------  ------------------ 
  15:31:16         XLON          2,301       122.7000      380431631437060 
              --------------  ----------  -------------  ------------------ 
  15:32:06         XLON         10,397       122.6800      380431631437195 
              --------------  ----------  -------------  ------------------ 
  15:32:06         XLON          3,907       122.7000      380431631437197 
              --------------  ----------  -------------  ------------------ 
  15:32:06         XLON          2,800       122.7000      380431631437198 
              --------------  ----------  -------------  ------------------ 
  15:32:06         XLON          3,000       122.7000      380431631437199 
              --------------  ----------  -------------  ------------------ 
  15:32:06         XLON          4,927       122.7000      380431631437200 
              --------------  ----------  -------------  ------------------ 
  15:32:06         XLON          1,200       122.7000      380431631437201 
              --------------  ----------  -------------  ------------------ 
  15:32:35         XLON          3,844       122.7000      380431631437255 
              --------------  ----------  -------------  ------------------ 
  15:33:12         XLON          1,586       122.6800      380431631437334 
              --------------  ----------  -------------  ------------------ 
  15:33:12         XLON          2,600       122.6800      380431631437342 
              --------------  ----------  -------------  ------------------ 
  15:33:12         XLON          3,400       122.6800      380431631437343 
              --------------  ----------  -------------  ------------------ 
  15:33:13         XLON          2,255       122.6800      380431631437345 
              --------------  ----------  -------------  ------------------ 
  15:33:16         XLON         10,294       122.6600      380431631437364 
              --------------  ----------  -------------  ------------------ 
  15:33:30         XLON           857        122.6600      380431631437422 
              --------------  ----------  -------------  ------------------ 
  15:34:13         XLON          3,146       122.7000      380431631437527 
              --------------  ----------  -------------  ------------------ 
  15:34:14         XLON           675        122.7000      380431631437528 
              --------------  ----------  -------------  ------------------ 
  15:34:16         XLON           198        122.7000      380431631437532 
              --------------  ----------  -------------  ------------------ 
  15:34:16         XLON          2,900       122.7000      380431631437533 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          3,607       122.8400      380431631437976 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          3,000       122.8400      380431631437977 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          4,701       122.8400      380431631437978 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          2,700       122.8400      380431631437979 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          2,000       122.8400      380431631437980 
              --------------  ----------  -------------  ------------------ 
  15:37:38         XLON           200        122.8000      380431631438091 
              --------------  ----------  -------------  ------------------ 
  15:37:38         XLON          3,000       122.8000      380431631438092 
              --------------  ----------  -------------  ------------------ 
  15:37:39         XLON          2,353       122.8000      380431631438118 
              --------------  ----------  -------------  ------------------ 
  15:37:41         XLON          1,924       122.8000      380431631438131 
              --------------  ----------  -------------  ------------------ 
  15:37:48         XLON          4,565       122.8000      380431631438141 
              --------------  ----------  -------------  ------------------ 
  15:37:48         XLON          3,000       122.8000      380431631438142 
              --------------  ----------  -------------  ------------------ 
  15:37:48         XLON          1,732       122.8000      380431631438143 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          2,694       122.8000      380431631438149 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          3,000       122.8000      380431631438150 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          4,200       122.8000      380431631438151 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          2,282       122.8000      380431631438152 
              --------------  ----------  -------------  ------------------ 
  15:37:50         XLON          4,565       122.8000      380431631438153 
              --------------  ----------  -------------  ------------------ 
  15:37:57         XLON          2,800       122.7800      380431631438179 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          1,581       122.7800      380431631438271 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          1,581       122.7800      380431631438274 
              --------------  ----------  -------------  ------------------ 
  15:38:54         XLON          2,376       122.7800      380431631438276 
              --------------  ----------  -------------  ------------------ 
  15:39:13         XLON          3,000       122.8200      380431631438352 
              --------------  ----------  -------------  ------------------ 
  15:39:14         XLON          3,412       122.8200      380431631438356 
              --------------  ----------  -------------  ------------------ 
  15:39:14         XLON          2,000       122.8200      380431631438357 
              --------------  ----------  -------------  ------------------ 
  15:40:10         XLON          5,760       122.8200      380431631438519 
              --------------  ----------  -------------  ------------------ 
  15:40:39         XLON          2,300       122.8200      380431631438622 
              --------------  ----------  -------------  ------------------ 
  15:40:39         XLON          3,000       122.8200      380431631438623 
              --------------  ----------  -------------  ------------------ 
  15:40:39         XLON          4,100       122.8200      380431631438624 
              --------------  ----------  -------------  ------------------ 
  15:42:00         XLON          4,818       122.9000      380431631438812 
              --------------  ----------  -------------  ------------------ 
  15:42:00         XLON          3,000       122.9000      380431631438813 
              --------------  ----------  -------------  ------------------ 
  15:42:00         XLON          2,747       122.9000      380431631438814 
              --------------  ----------  -------------  ------------------ 
  15:43:00         XLON          3,714       122.8800      380431631438944 
              --------------  ----------  -------------  ------------------ 
  15:43:05         XLON          2,317       122.8800      380431631438952 
              --------------  ----------  -------------  ------------------ 
  15:43:23         XLON          6,470       122.8200      380431631438992 
              --------------  ----------  -------------  ------------------ 
  15:43:23         XLON           468        122.8200      380431631438993 
              --------------  ----------  -------------  ------------------ 
  15:43:23         XLON          4,100       122.8200      380431631438994 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON          4,100       122.8200      380431631439013 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON          1,043       122.8200      380431631439014 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON          2,710       122.8200      380431631439015 
              --------------  ----------  -------------  ------------------ 
  15:43:28         XLON          3,000       122.8200      380431631439016 
              --------------  ----------  -------------  ------------------ 
  15:43:31         XLON          4,818       122.8000      380431631439017 
              --------------  ----------  -------------  ------------------ 
  15:43:31         XLON           469        122.8000      380431631439018 
              --------------  ----------  -------------  ------------------ 
  15:45:00         XLON           695        122.8000      380431631439229 
              --------------  ----------  -------------  ------------------ 
  15:45:09         XLON           337        122.7800      380431631439274 
              --------------  ----------  -------------  ------------------ 
  15:45:19         XLON          3,466       122.7800      380431631439311 
              --------------  ----------  -------------  ------------------ 
  15:45:20         XLON           646        122.7800      380431631439312 
              --------------  ----------  -------------  ------------------ 
  15:47:13         XLON           43         122.8000      380431631439648 
              --------------  ----------  -------------  ------------------ 
  15:47:13         XLON           41         122.8000      380431631439649 
              --------------  ----------  -------------  ------------------ 
  15:47:16         XLON          2,663       122.8200      380431631439664 
              --------------  ----------  -------------  ------------------ 
  15:47:16         XLON          2,508       122.8200      380431631439665 
              --------------  ----------  -------------  ------------------ 
  15:47:56         XLON          2,900       122.8600      380431631439783 
              --------------  ----------  -------------  ------------------ 
  15:48:59         XLON          2,321       122.8600      380431631439945 
              --------------  ----------  -------------  ------------------ 
  15:48:59         XLON          2,700       122.8600      380431631439946 
              --------------  ----------  -------------  ------------------ 
  15:49:29         XLON          3,000       122.8400      380431631440090 
              --------------  ----------  -------------  ------------------ 
  15:49:29         XLON          2,670       122.8400      380431631440091 
              --------------  ----------  -------------  ------------------ 
  15:49:31         XLON          6,041       122.8400      380431631440099 
              --------------  ----------  -------------  ------------------ 
  15:49:59         XLON          8,160       122.8400      380431631440224 
              --------------  ----------  -------------  ------------------ 
  15:49:59         XLON          3,200       122.8400      380431631440225 
              --------------  ----------  -------------  ------------------ 
  15:49:59         XLON          3,000       122.8400      380431631440226 
              --------------  ----------  -------------  ------------------ 
  15:49:59         XLON          1,960       122.8400      380431631440227 
              --------------  ----------  -------------  ------------------ 
  15:50:42         XLON          1,753       122.8800      380431631440424 
              --------------  ----------  -------------  ------------------ 
  15:50:42         XLON          1,584       122.8800      380431631440425 
              --------------  ----------  -------------  ------------------ 
  15:50:42         XLON          7,373       122.8800      380431631440426 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMWEFSELA

(END) Dow Jones Newswires

August 27, 2021 12:48 ET (16:48 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.