TIDMVOD
RNS Number : 0823K
Vodafone Group Plc
27 August 2021
27 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 27 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 122.92
---------------
Lowest price paid per share
(pence): 121.64
---------------
Volume weighted average price
paid per share (pence): 122.32
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,156,902,696 of its ordinary shares in treasury and has
27,660,687,049 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 27 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 27 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.32 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:43:22 XLON 3,000 122.4000 380431631390938
-------------- ---------- ------------- ------------------
08:43:22 XLON 2,910 122.4000 380431631390939
-------------- ---------- ------------- ------------------
08:43:22 XLON 595 122.4000 380431631390940
-------------- ---------- ------------- ------------------
08:43:25 XLON 3,000 122.3600 380431631390959
-------------- ---------- ------------- ------------------
08:43:25 XLON 595 122.3600 380431631390960
-------------- ---------- ------------- ------------------
08:43:25 XLON 3,836 122.3800 380431631390961
-------------- ---------- ------------- ------------------
08:43:25 XLON 1,200 122.3800 380431631390962
-------------- ---------- ------------- ------------------
08:43:25 XLON 1,200 122.3800 380431631390963
-------------- ---------- ------------- ------------------
08:43:25 XLON 1,704 122.3800 380431631390964
-------------- ---------- ------------- ------------------
08:43:30 XLON 2,065 122.3600 380431631390981
-------------- ---------- ------------- ------------------
08:44:16 XLON 3,000 122.3600 380431631391039
-------------- ---------- ------------- ------------------
08:44:16 XLON 2,464 122.3600 380431631391040
-------------- ---------- ------------- ------------------
08:44:16 XLON 5,316 122.3600 380431631391034
-------------- ---------- ------------- ------------------
08:44:27 XLON 3,413 122.3000 380431631391056
-------------- ---------- ------------- ------------------
08:45:11 XLON 3,000 122.2400 380431631391111
-------------- ---------- ------------- ------------------
08:45:11 XLON 699 122.2400 380431631391112
-------------- ---------- ------------- ------------------
08:49:04 XLON 3,000 122.5400 380431631391459
-------------- ---------- ------------- ------------------
08:49:04 XLON 1,637 122.5400 380431631391460
-------------- ---------- ------------- ------------------
08:50:54 XLON 3,100 122.6200 380431631391650
-------------- ---------- ------------- ------------------
08:50:54 XLON 595 122.6200 380431631391651
-------------- ---------- ------------- ------------------
08:52:43 XLON 12,629 122.6000 380431631391790
-------------- ---------- ------------- ------------------
08:52:43 XLON 1,717 122.6000 380431631391793
-------------- ---------- ------------- ------------------
08:52:43 XLON 9,100 122.6000 380431631391794
-------------- ---------- ------------- ------------------
08:52:50 XLON 292 122.6000 380431631391800
-------------- ---------- ------------- ------------------
08:52:50 XLON 2,983 122.6000 380431631391801
-------------- ---------- ------------- ------------------
08:53:07 XLON 13,155 122.5800 380431631391843
-------------- ---------- ------------- ------------------
08:55:07 XLON 3,000 122.4800 380431631392018
-------------- ---------- ------------- ------------------
08:55:07 XLON 5,738 122.4800 380431631392019
-------------- ---------- ------------- ------------------
08:55:07 XLON 1,200 122.4800 380431631392020
-------------- ---------- ------------- ------------------
08:55:09 XLON 3,000 122.4200 380431631392026
-------------- ---------- ------------- ------------------
08:55:09 XLON 100 122.4400 380431631392027
-------------- ---------- ------------- ------------------
08:55:09 XLON 711 122.4400 380431631392028
-------------- ---------- ------------- ------------------
08:55:09 XLON 1,311 122.4400 380431631392029
-------------- ---------- ------------- ------------------
08:55:09 XLON 1,237 122.4400 380431631392030
-------------- ---------- ------------- ------------------
08:55:09 XLON 434 122.4400 380431631392031
-------------- ---------- ------------- ------------------
08:55:10 XLON 1,237 122.4400 380431631392034
-------------- ---------- ------------- ------------------
08:55:10 XLON 206 122.4400 380431631392035
-------------- ---------- ------------- ------------------
08:56:19 XLON 17 122.4400 380431631392122
-------------- ---------- ------------- ------------------
08:56:19 XLON 128 122.4400 380431631392123
-------------- ---------- ------------- ------------------
08:56:19 XLON 4,959 122.4400 380431631392124
-------------- ---------- ------------- ------------------
08:59:30 XLON 3,000 122.4400 380431631392354
-------------- ---------- ------------- ------------------
09:00:32 XLON 11,763 122.4600 380431631392436
-------------- ---------- ------------- ------------------
09:00:32 XLON 3,000 122.4400 380431631392442
-------------- ---------- ------------- ------------------
09:00:32 XLON 2,700 122.4600 380431631392443
-------------- ---------- ------------- ------------------
09:00:32 XLON 6,063 122.4600 380431631392444
-------------- ---------- ------------- ------------------
09:00:37 XLON 3,000 122.4200 380431631392453
-------------- ---------- ------------- ------------------
09:00:37 XLON 2,569 122.4200 380431631392454
-------------- ---------- ------------- ------------------
09:01:05 XLON 1,062 122.4000 380431631392484
-------------- ---------- ------------- ------------------
09:01:05 XLON 1,786 122.4000 380431631392485
-------------- ---------- ------------- ------------------
09:01:05 XLON 1,258 122.4000 380431631392486
-------------- ---------- ------------- ------------------
09:01:05 XLON 2,848 122.4000 380431631392489
-------------- ---------- ------------- ------------------
09:03:05 XLON 7,478 122.4400 380431631392681
-------------- ---------- ------------- ------------------
09:03:05 XLON 3,000 122.4400 380431631392688
-------------- ---------- ------------- ------------------
09:03:05 XLON 3,000 122.4400 380431631392689
-------------- ---------- ------------- ------------------
09:03:05 XLON 1,478 122.4400 380431631392690
-------------- ---------- ------------- ------------------
09:04:28 XLON 158 122.4000 380431631392764
-------------- ---------- ------------- ------------------
09:04:28 XLON 8,149 122.4000 380431631392765
-------------- ---------- ------------- ------------------
09:04:28 XLON 2,823 122.4000 380431631392768
-------------- ---------- ------------- ------------------
09:04:50 XLON 1,287 122.4000 380431631392803
-------------- ---------- ------------- ------------------
09:04:50 XLON 2,400 122.4000 380431631392805
-------------- ---------- ------------- ------------------
09:04:50 XLON 3,000 122.4000 380431631392806
-------------- ---------- ------------- ------------------
09:04:50 XLON 6,425 122.4000 380431631392807
-------------- ---------- ------------- ------------------
09:05:18 XLON 2,847 122.3800 380431631392875
-------------- ---------- ------------- ------------------
09:05:18 XLON 9,531 122.3800 380431631392876
-------------- ---------- ------------- ------------------
09:05:18 XLON 2,418 122.3800 380431631392878
-------------- ---------- ------------- ------------------
09:05:19 XLON 1,869 122.3800 380431631392911
-------------- ---------- ------------- ------------------
09:05:40 XLON 6,144 122.3400 380431631392952
-------------- ---------- ------------- ------------------
09:05:40 XLON 6,144 122.3400 380431631392955
-------------- ---------- ------------- ------------------
09:06:10 XLON 4,999 122.3000 380431631393033
-------------- ---------- ------------- ------------------
09:08:35 XLON 5,005 122.2200 380431631393316
-------------- ---------- ------------- ------------------
09:12:24 XLON 89 122.3000 380431631393674
-------------- ---------- ------------- ------------------
09:12:24 XLON 3,000 122.3000 380431631393675
-------------- ---------- ------------- ------------------
09:12:24 XLON 2,248 122.3000 380431631393676
-------------- ---------- ------------- ------------------
09:14:43 XLON 13,543 122.3600 380431631393808
-------------- ---------- ------------- ------------------
09:14:43 XLON 3,000 122.3600 380431631393809
-------------- ---------- ------------- ------------------
09:14:43 XLON 1,802 122.3800 380431631393810
-------------- ---------- ------------- ------------------
09:14:43 XLON 3,000 122.3800 380431631393811
-------------- ---------- ------------- ------------------
09:14:43 XLON 361 122.3800 380431631393812
-------------- ---------- ------------- ------------------
09:14:43 XLON 1,200 122.3800 380431631393813
-------------- ---------- ------------- ------------------
09:14:43 XLON 5,925 122.3800 380431631393814
-------------- ---------- ------------- ------------------
09:18:32 XLON 9,933 122.4800 380431631394118
-------------- ---------- ------------- ------------------
09:19:06 XLON 5,086 122.4800 380431631394191
-------------- ---------- ------------- ------------------
09:19:06 XLON 2,413 122.4800 380431631394192
-------------- ---------- ------------- ------------------
09:19:28 XLON 4,101 122.4400 380431631394242
-------------- ---------- ------------- ------------------
09:19:28 XLON 3,000 122.4400 380431631394243
-------------- ---------- ------------- ------------------
09:19:28 XLON 1,101 122.4400 380431631394244
-------------- ---------- ------------- ------------------
09:20:29 XLON 3,047 122.4200 380431631394342
-------------- ---------- ------------- ------------------
09:20:29 XLON 1,889 122.4200 380431631394350
-------------- ---------- ------------- ------------------
09:20:29 XLON 1,158 122.4200 380431631394351
-------------- ---------- ------------- ------------------
09:20:30 XLON 2,248 122.4200 380431631394352
-------------- ---------- ------------- ------------------
09:21:05 XLON 5,833 122.3800 380431631394389
-------------- ---------- ------------- ------------------
09:21:05 XLON 3,000 122.3800 380431631394391
-------------- ---------- ------------- ------------------
09:21:05 XLON 2,833 122.3800 380431631394392
-------------- ---------- ------------- ------------------
09:22:30 XLON 6,300 122.4200 380431631394504
-------------- ---------- ------------- ------------------
09:22:30 XLON 6,300 122.4200 380431631394505
-------------- ---------- ------------- ------------------
09:25:28 XLON 3,366 122.4000 380431631394756
-------------- ---------- ------------- ------------------
09:25:28 XLON 3,000 122.4000 380431631394764
-------------- ---------- ------------- ------------------
09:25:30 XLON 3,000 122.4000 380431631394765
-------------- ---------- ------------- ------------------
09:25:30 XLON 429 122.4000 380431631394766
-------------- ---------- ------------- ------------------
09:25:30 XLON 2,059 122.4000 380431631394767
-------------- ---------- ------------- ------------------
09:25:30 XLON 2,614 122.4000 380431631394768
-------------- ---------- ------------- ------------------
09:26:01 XLON 2,823 122.4000 380431631394803
-------------- ---------- ------------- ------------------
09:26:01 XLON 2,823 122.4000 380431631394804
-------------- ---------- ------------- ------------------
09:26:34 XLON 2,700 122.3400 380431631394893
-------------- ---------- ------------- ------------------
09:26:34 XLON 2,075 122.3600 380431631394894
-------------- ---------- ------------- ------------------
09:27:45 XLON 3,328 122.3400 380431631395055
-------------- ---------- ------------- ------------------
09:27:45 XLON 108 122.3400 380431631395057
-------------- ---------- ------------- ------------------
09:27:45 XLON 3,436 122.3400 380431631395058
-------------- ---------- ------------- ------------------
09:28:35 XLON 3,777 122.4000 380431631395143
-------------- ---------- ------------- ------------------
09:28:35 XLON 3,777 122.4000 380431631395144
-------------- ---------- ------------- ------------------
09:28:36 XLON 1,125 122.4000 380431631395145
-------------- ---------- ------------- ------------------
09:30:32 XLON 3,014 122.4000 380431631395394
-------------- ---------- ------------- ------------------
09:30:32 XLON 2,229 122.4000 380431631395395
-------------- ---------- ------------- ------------------
09:30:32 XLON 3,000 122.4000 380431631395400
-------------- ---------- ------------- ------------------
09:30:34 XLON 3,277 122.4000 380431631395402
-------------- ---------- ------------- ------------------
09:30:34 XLON 2,442 122.4000 380431631395403
-------------- ---------- ------------- ------------------
09:30:34 XLON 3,000 122.4000 380431631395404
-------------- ---------- ------------- ------------------
09:30:34 XLON 2,842 122.4000 380431631395408
-------------- ---------- ------------- ------------------
09:30:34 XLON 1,599 122.4000 380431631395409
-------------- ---------- ------------- ------------------
09:30:36 XLON 2,240 122.4000 380431631395415
-------------- ---------- ------------- ------------------
09:31:22 XLON 14,039 122.4000 380431631395443
-------------- ---------- ------------- ------------------
09:31:22 XLON 3,100 122.4000 380431631395450
-------------- ---------- ------------- ------------------
09:31:22 XLON 4,295 122.4000 380431631395451
-------------- ---------- ------------- ------------------
09:31:25 XLON 3,184 122.4000 380431631395455
-------------- ---------- ------------- ------------------
09:31:25 XLON 595 122.4000 380431631395456
-------------- ---------- ------------- ------------------
09:31:26 XLON 2,342 122.4000 380431631395458
-------------- ---------- ------------- ------------------
09:31:27 XLON 1,915 122.4000 380431631395461
-------------- ---------- ------------- ------------------
09:31:27 XLON 9,966 122.4000 380431631395462
-------------- ---------- ------------- ------------------
09:31:32 XLON 2,945 122.3800 380431631395473
-------------- ---------- ------------- ------------------
09:32:51 XLON 3,510 122.4000 380431631395565
-------------- ---------- ------------- ------------------
09:32:51 XLON 1,385 122.4000 380431631395567
-------------- ---------- ------------- ------------------
09:34:01 XLON 3,000 122.3800 380431631395652
-------------- ---------- ------------- ------------------
09:34:25 XLON 5,484 122.3600 380431631395665
-------------- ---------- ------------- ------------------
09:34:25 XLON 1,062 122.3600 380431631395671
-------------- ---------- ------------- ------------------
09:34:25 XLON 3,000 122.3600 380431631395672
-------------- ---------- ------------- ------------------
09:34:25 XLON 1,422 122.3600 380431631395673
-------------- ---------- ------------- ------------------
09:34:25 XLON 508 122.3600 380431631395675
-------------- ---------- ------------- ------------------
09:34:25 XLON 2,345 122.3600 380431631395676
-------------- ---------- ------------- ------------------
09:34:25 XLON 2,653 122.3600 380431631395677
-------------- ---------- ------------- ------------------
09:40:06 XLON 101 122.2600 380431631396039
-------------- ---------- ------------- ------------------
09:40:06 XLON 3,000 122.2600 380431631396040
-------------- ---------- ------------- ------------------
09:40:06 XLON 8,584 122.2600 380431631396041
-------------- ---------- ------------- ------------------
09:40:56 XLON 43 122.2800 380431631396119
-------------- ---------- ------------- ------------------
09:41:02 XLON 7,819 122.3200 380431631396123
-------------- ---------- ------------- ------------------
09:41:38 XLON 688 122.4000 380431631396196
-------------- ---------- ------------- ------------------
09:41:38 XLON 595 122.4000 380431631396197
-------------- ---------- ------------- ------------------
09:41:41 XLON 5,514 122.4000 380431631396205
-------------- ---------- ------------- ------------------
09:41:43 XLON 3,000 122.4400 380431631396211
-------------- ---------- ------------- ------------------
09:41:43 XLON 360 122.4400 380431631396212
-------------- ---------- ------------- ------------------
09:41:43 XLON 595 122.4400 380431631396213
-------------- ---------- ------------- ------------------
09:41:51 XLON 6,795 122.4400 380431631396221
-------------- ---------- ------------- ------------------
09:41:51 XLON 7,146 122.4400 380431631396222
-------------- ---------- ------------- ------------------
09:43:49 XLON 8,871 122.4200 380431631396337
-------------- ---------- ------------- ------------------
09:43:49 XLON 3,000 122.4200 380431631396340
-------------- ---------- ------------- ------------------
09:43:49 XLON 5,871 122.4200 380431631396341
-------------- ---------- ------------- ------------------
09:46:19 XLON 1,522 122.4400 380431631396600
-------------- ---------- ------------- ------------------
09:46:29 XLON 10,852 122.4200 380431631396631
-------------- ---------- ------------- ------------------
09:46:29 XLON 3,000 122.4200 380431631396643
-------------- ---------- ------------- ------------------
09:46:29 XLON 1,200 122.4200 380431631396644
-------------- ---------- ------------- ------------------
09:46:29 XLON 595 122.4200 380431631396645
-------------- ---------- ------------- ------------------
09:46:29 XLON 6,057 122.4200 380431631396646
-------------- ---------- ------------- ------------------
09:46:29 XLON 3,734 122.4200 380431631396648
-------------- ---------- ------------- ------------------
09:46:29 XLON 3,000 122.4200 380431631396649
-------------- ---------- ------------- ------------------
09:46:30 XLON 1,790 122.4200 380431631396650
-------------- ---------- ------------- ------------------
09:47:24 XLON 12,266 122.4200 380431631396720
-------------- ---------- ------------- ------------------
09:47:24 XLON 3,000 122.4200 380431631396722
-------------- ---------- ------------- ------------------
09:47:24 XLON 3,387 122.4200 380431631396723
-------------- ---------- ------------- ------------------
09:47:24 XLON 5,879 122.4200 380431631396724
-------------- ---------- ------------- ------------------
09:48:44 XLON 1,264 122.4400 380431631396834
-------------- ---------- ------------- ------------------
09:48:44 XLON 595 122.4400 380431631396835
-------------- ---------- ------------- ------------------
09:48:44 XLON 3,000 122.4400 380431631396836
-------------- ---------- ------------- ------------------
09:48:59 XLON 3,228 122.4400 380431631396855
-------------- ---------- ------------- ------------------
09:49:27 XLON 5,617 122.4200 380431631396911
-------------- ---------- ------------- ------------------
09:49:27 XLON 3,364 122.4400 380431631396912
-------------- ---------- ------------- ------------------
09:49:27 XLON 3,000 122.4400 380431631396913
-------------- ---------- ------------- ------------------
09:49:27 XLON 595 122.4400 380431631396914
-------------- ---------- ------------- ------------------
09:50:05 XLON 92 122.4200 380431631396986
-------------- ---------- ------------- ------------------
09:50:10 XLON 1,695 122.4000 380431631397011
-------------- ---------- ------------- ------------------
09:50:10 XLON 2,379 122.4000 380431631397012
-------------- ---------- ------------- ------------------
09:50:11 XLON 1,946 122.4000 380431631397014
-------------- ---------- ------------- ------------------
09:50:11 XLON 1,102 122.4000 380431631397015
-------------- ---------- ------------- ------------------
09:50:50 XLON 2,900 122.4400 380431631397071
-------------- ---------- ------------- ------------------
09:50:55 XLON 861 122.4400 380431631397077
-------------- ---------- ------------- ------------------
09:50:55 XLON 118 122.4400 380431631397078
-------------- ---------- ------------- ------------------
09:50:55 XLON 804 122.4400 380431631397079
-------------- ---------- ------------- ------------------
09:51:07 XLON 3,174 122.4200 380431631397086
-------------- ---------- ------------- ------------------
09:51:07 XLON 10,583 122.4200 380431631397087
-------------- ---------- ------------- ------------------
09:51:07 XLON 3,000 122.4200 380431631397092
-------------- ---------- ------------- ------------------
09:51:07 XLON 5,171 122.4200 380431631397093
-------------- ---------- ------------- ------------------
09:51:08 XLON 3,998 122.4200 380431631397096
-------------- ---------- ------------- ------------------
09:51:08 XLON 6,284 122.4200 380431631397097
-------------- ---------- ------------- ------------------
09:51:08 XLON 831 122.4200 380431631397098
-------------- ---------- ------------- ------------------
09:51:48 XLON 3,678 122.3800 380431631397119
-------------- ---------- ------------- ------------------
09:52:11 XLON 1,283 122.3800 380431631397135
-------------- ---------- ------------- ------------------
09:52:11 XLON 2,329 122.3800 380431631397136
-------------- ---------- ------------- ------------------
09:54:02 XLON 3,000 122.3200 380431631397286
-------------- ---------- ------------- ------------------
09:54:02 XLON 10,482 122.3200 380431631397287
-------------- ---------- ------------- ------------------
09:54:04 XLON 2,855 122.3000 380431631397293
-------------- ---------- ------------- ------------------
09:54:04 XLON 208 122.3000 380431631397294
-------------- ---------- ------------- ------------------
09:54:40 XLON 5,255 122.2800 380431631397353
-------------- ---------- ------------- ------------------
09:56:17 XLON 5,255 122.2800 380431631397491
-------------- ---------- ------------- ------------------
09:56:20 XLON 2,743 122.2800 380431631397502
-------------- ---------- ------------- ------------------
09:56:20 XLON 3,480 122.2800 380431631397503
-------------- ---------- ------------- ------------------
09:56:20 XLON 2,200 122.2800 380431631397504
-------------- ---------- ------------- ------------------
09:56:20 XLON 3,000 122.2800 380431631397505
-------------- ---------- ------------- ------------------
09:56:20 XLON 309 122.2800 380431631397506
-------------- ---------- ------------- ------------------
10:00:00 XLON 1,002 122.1600 380431631397821
-------------- ---------- ------------- ------------------
10:00:12 XLON 8,864 122.2000 380431631397860
-------------- ---------- ------------- ------------------
10:01:38 XLON 4,755 122.2000 380431631397945
-------------- ---------- ------------- ------------------
10:01:38 XLON 3,000 122.1800 380431631397952
-------------- ---------- ------------- ------------------
10:01:38 XLON 1,755 122.2000 380431631397953
-------------- ---------- ------------- ------------------
10:01:38 XLON 3,000 122.2000 380431631397954
-------------- ---------- ------------- ------------------
10:01:38 XLON 4,200 122.2000 380431631397955
-------------- ---------- ------------- ------------------
10:01:38 XLON 595 122.2000 380431631397956
-------------- ---------- ------------- ------------------
10:03:33 XLON 4,360 122.1800 380431631398140
-------------- ---------- ------------- ------------------
10:03:33 XLON 3,000 122.2000 380431631398144
-------------- ---------- ------------- ------------------
10:03:38 XLON 108 122.1800 380431631398157
-------------- ---------- ------------- ------------------
10:03:38 XLON 2,324 122.1800 380431631398158
-------------- ---------- ------------- ------------------
10:03:38 XLON 402 122.1800 380431631398159
-------------- ---------- ------------- ------------------
10:03:38 XLON 3,000 122.1800 380431631398160
-------------- ---------- ------------- ------------------
10:03:39 XLON 1,900 122.1800 380431631398161
-------------- ---------- ------------- ------------------
10:03:39 XLON 3,000 122.1800 380431631398162
-------------- ---------- ------------- ------------------
10:03:40 XLON 125 122.1800 380431631398163
-------------- ---------- ------------- ------------------
10:03:41 XLON 6,591 122.1800 380431631398167
-------------- ---------- ------------- ------------------
10:03:41 XLON 2,084 122.1800 380431631398168
-------------- ---------- ------------- ------------------
10:03:45 XLON 4,482 122.2400 380431631398183
-------------- ---------- ------------- ------------------
10:03:45 XLON 3,390 122.2400 380431631398184
-------------- ---------- ------------- ------------------
10:03:45 XLON 3,000 122.2400 380431631398185
-------------- ---------- ------------- ------------------
10:03:45 XLON 1,712 122.2400 380431631398189
-------------- ---------- ------------- ------------------
10:03:45 XLON 2,343 122.2400 380431631398190
-------------- ---------- ------------- ------------------
10:03:45 XLON 281 122.2400 380431631398191
-------------- ---------- ------------- ------------------
10:03:45 XLON 595 122.2400 380431631398192
-------------- ---------- ------------- ------------------
10:03:46 XLON 3,000 122.2400 380431631398193
-------------- ---------- ------------- ------------------
10:03:46 XLON 3,390 122.2400 380431631398194
-------------- ---------- ------------- ------------------
10:03:47 XLON 3,000 122.2400 380431631398195
-------------- ---------- ------------- ------------------
10:03:47 XLON 595 122.2400 380431631398196
-------------- ---------- ------------- ------------------
10:04:45 XLON 4,101 122.2000 380431631398267
-------------- ---------- ------------- ------------------
10:04:45 XLON 1,178 122.2000 380431631398268
-------------- ---------- ------------- ------------------
10:06:38 XLON 179 122.2000 380431631398426
-------------- ---------- ------------- ------------------
10:06:38 XLON 9,907 122.2000 380431631398427
-------------- ---------- ------------- ------------------
10:06:38 XLON 2,277 122.2000 380431631398428
-------------- ---------- ------------- ------------------
10:06:38 XLON 1,112 122.2000 380431631398429
-------------- ---------- ------------- ------------------
10:06:39 XLON 4,460 122.1800 380431631398432
-------------- ---------- ------------- ------------------
10:06:39 XLON 6,225 122.1800 380431631398433
-------------- ---------- ------------- ------------------
10:06:39 XLON 1,649 122.1800 380431631398434
-------------- ---------- ------------- ------------------
10:09:27 XLON 3,000 122.1000 380431631398603
-------------- ---------- ------------- ------------------
10:09:27 XLON 2,085 122.1000 380431631398604
-------------- ---------- ------------- ------------------
10:11:02 XLON 4,825 122.1400 380431631398759
-------------- ---------- ------------- ------------------
10:11:02 XLON 2,085 122.1400 380431631398760
-------------- ---------- ------------- ------------------
10:11:02 XLON 3,000 122.1400 380431631398761
-------------- ---------- ------------- ------------------
10:11:02 XLON 6,523 122.1400 380431631398762
-------------- ---------- ------------- ------------------
10:11:02 XLON 159 122.1400 380431631398763
-------------- ---------- ------------- ------------------
10:11:04 XLON 67 122.1400 380431631398765
-------------- ---------- ------------- ------------------
10:11:04 XLON 3,000 122.1400 380431631398766
-------------- ---------- ------------- ------------------
10:16:16 XLON 5,500 122.1200 380431631399426
-------------- ---------- ------------- ------------------
10:17:16 XLON 3,531 122.1800 380431631399488
-------------- ---------- ------------- ------------------
10:18:12 XLON 6,776 122.1600 380431631399598
-------------- ---------- ------------- ------------------
10:18:12 XLON 12,826 122.1600 380431631399609
-------------- ---------- ------------- ------------------
10:18:13 XLON 918 122.1600 380431631399613
-------------- ---------- ------------- ------------------
10:18:13 XLON 2,533 122.1600 380431631399612
-------------- ---------- ------------- ------------------
10:18:24 XLON 5,237 122.1600 380431631399644
-------------- ---------- ------------- ------------------
10:18:43 XLON 6,326 122.1600 380431631399665
-------------- ---------- ------------- ------------------
10:18:43 XLON 6,816 122.1600 380431631399666
-------------- ---------- ------------- ------------------
10:18:43 XLON 13,166 122.1600 380431631399676
-------------- ---------- ------------- ------------------
10:20:04 XLON 4,191 122.1600 380431631399807
-------------- ---------- ------------- ------------------
10:20:04 XLON 9,114 122.1600 380431631399808
-------------- ---------- ------------- ------------------
10:21:20 XLON 11,914 122.1600 380431631399942
-------------- ---------- ------------- ------------------
10:21:23 XLON 3,519 122.1600 380431631399957
-------------- ---------- ------------- ------------------
10:21:23 XLON 9,108 122.1600 380431631399958
-------------- ---------- ------------- ------------------
10:23:31 XLON 4,722 122.1600 380431631400092
-------------- ---------- ------------- ------------------
10:24:27 XLON 4,576 122.1400 380431631400161
-------------- ---------- ------------- ------------------
10:24:27 XLON 6,910 122.1400 380431631400162
-------------- ---------- ------------- ------------------
10:24:31 XLON 3,533 122.1400 380431631400170
-------------- ---------- ------------- ------------------
10:25:42 XLON 377 122.1000 380431631400247
-------------- ---------- ------------- ------------------
10:26:44 XLON 2,224 122.1000 380431631400336
-------------- ---------- ------------- ------------------
10:26:44 XLON 283 122.1000 380431631400337
-------------- ---------- ------------- ------------------
10:26:44 XLON 1,174 122.1000 380431631400338
-------------- ---------- ------------- ------------------
10:26:44 XLON 381 122.1000 380431631400353
-------------- ---------- ------------- ------------------
10:26:44 XLON 3,000 122.1000 380431631400354
-------------- ---------- ------------- ------------------
10:26:44 XLON 2,231 122.1000 380431631400355
-------------- ---------- ------------- ------------------
10:26:52 XLON 3,491 122.0600 380431631400366
-------------- ---------- ------------- ------------------
10:26:52 XLON 3,000 122.0600 380431631400367
-------------- ---------- ------------- ------------------
10:27:00 XLON 12,243 122.0600 380431631400380
-------------- ---------- ------------- ------------------
10:27:29 XLON 119 122.0600 380431631400444
-------------- ---------- ------------- ------------------
10:27:31 XLON 113 122.0600 380431631400453
-------------- ---------- ------------- ------------------
10:27:34 XLON 143 122.0600 380431631400461
-------------- ---------- ------------- ------------------
10:28:10 XLON 3,200 122.0600 380431631400532
-------------- ---------- ------------- ------------------
10:28:10 XLON 3,200 122.0600 380431631400533
-------------- ---------- ------------- ------------------
10:30:05 XLON 1,549 122.1400 380431631400743
-------------- ---------- ------------- ------------------
10:30:05 XLON 5,087 122.1400 380431631400744
-------------- ---------- ------------- ------------------
10:30:05 XLON 5,349 122.1400 380431631400745
-------------- ---------- ------------- ------------------
10:30:07 XLON 5,500 122.1400 380431631400757
-------------- ---------- ------------- ------------------
10:30:07 XLON 1,844 122.1400 380431631400758
-------------- ---------- ------------- ------------------
10:30:07 XLON 3,000 122.1400 380431631400762
-------------- ---------- ------------- ------------------
10:30:07 XLON 2,085 122.1400 380431631400763
-------------- ---------- ------------- ------------------
10:30:07 XLON 1,683 122.1400 380431631400764
-------------- ---------- ------------- ------------------
10:30:07 XLON 730 122.1200 380431631400765
-------------- ---------- ------------- ------------------
10:30:07 XLON 2,241 122.1200 380431631400766
-------------- ---------- ------------- ------------------
10:30:07 XLON 29 122.1200 380431631400767
-------------- ---------- ------------- ------------------
10:30:07 XLON 375 122.1200 380431631400768
-------------- ---------- ------------- ------------------
10:30:07 XLON 2,082 122.1200 380431631400769
-------------- ---------- ------------- ------------------
10:30:07 XLON 3,000 122.1200 380431631400770
-------------- ---------- ------------- ------------------
10:30:08 XLON 5,443 122.1200 380431631400773
-------------- ---------- ------------- ------------------
10:30:08 XLON 2,085 122.1200 380431631400774
-------------- ---------- ------------- ------------------
10:30:08 XLON 28 122.1200 380431631400775
-------------- ---------- ------------- ------------------
10:30:08 XLON 106 122.1200 380431631400777
-------------- ---------- ------------- ------------------
10:30:09 XLON 2,165 122.1200 380431631400778
-------------- ---------- ------------- ------------------
10:30:09 XLON 2,085 122.1200 380431631400779
-------------- ---------- ------------- ------------------
10:30:11 XLON 2,804 122.1200 380431631400788
-------------- ---------- ------------- ------------------
10:30:11 XLON 2,085 122.1200 380431631400789
-------------- ---------- ------------- ------------------
10:31:02 XLON 5,228 122.2000 380431631400864
-------------- ---------- ------------- ------------------
10:31:06 XLON 3,358 122.1800 380431631400870
-------------- ---------- ------------- ------------------
10:31:06 XLON 3,358 122.2000 380431631400871
-------------- ---------- ------------- ------------------
10:31:06 XLON 2,282 122.2000 380431631400872
-------------- ---------- ------------- ------------------
10:31:06 XLON 1,200 122.2000 380431631400873
-------------- ---------- ------------- ------------------
10:31:06 XLON 1,200 122.2000 380431631400874
-------------- ---------- ------------- ------------------
10:31:06 XLON 2,808 122.2000 380431631400875
-------------- ---------- ------------- ------------------
10:31:06 XLON 6,472 122.2000 380431631400877
-------------- ---------- ------------- ------------------
10:31:06 XLON 4,400 122.2000 380431631400878
-------------- ---------- ------------- ------------------
10:31:06 XLON 595 122.2000 380431631400879
-------------- ---------- ------------- ------------------
10:31:34 XLON 1,802 122.2200 380431631400960
-------------- ---------- ------------- ------------------
10:31:34 XLON 1,698 122.2200 380431631400961
-------------- ---------- ------------- ------------------
10:32:06 XLON 595 122.2000 380431631401033
-------------- ---------- ------------- ------------------
10:32:06 XLON 2,323 122.2000 380431631401034
-------------- ---------- ------------- ------------------
10:32:08 XLON 1,900 122.2000 380431631401036
-------------- ---------- ------------- ------------------
10:32:08 XLON 595 122.2000 380431631401037
-------------- ---------- ------------- ------------------
10:32:11 XLON 1,831 122.2000 380431631401040
-------------- ---------- ------------- ------------------
10:32:11 XLON 2,500 122.2000 380431631401041
-------------- ---------- ------------- ------------------
10:32:11 XLON 3,000 122.2000 380431631401042
-------------- ---------- ------------- ------------------
10:32:11 XLON 595 122.2000 380431631401043
-------------- ---------- ------------- ------------------
10:33:56 XLON 5,324 122.2000 380431631401153
-------------- ---------- ------------- ------------------
10:35:15 XLON 1,976 122.2200 380431631401260
-------------- ---------- ------------- ------------------
10:35:18 XLON 9,958 122.2200 380431631401264
-------------- ---------- ------------- ------------------
10:35:18 XLON 2,107 122.2200 380431631401265
-------------- ---------- ------------- ------------------
10:35:18 XLON 3,000 122.2200 380431631401274
-------------- ---------- ------------- ------------------
10:35:18 XLON 2,800 122.2200 380431631401275
-------------- ---------- ------------- ------------------
10:35:18 XLON 773 122.2200 380431631401276
-------------- ---------- ------------- ------------------
10:36:36 XLON 8,605 122.2200 380431631401323
-------------- ---------- ------------- ------------------
10:36:36 XLON 4,925 122.2200 380431631401327
-------------- ---------- ------------- ------------------
10:36:37 XLON 75 122.2200 380431631401328
-------------- ---------- ------------- ------------------
10:37:01 XLON 3,714 122.2200 380431631401353
-------------- ---------- ------------- ------------------
10:37:01 XLON 3,000 122.2200 380431631401354
-------------- ---------- ------------- ------------------
10:37:06 XLON 2,291 122.2200 380431631401366
-------------- ---------- ------------- ------------------
10:37:06 XLON 3,000 122.2200 380431631401367
-------------- ---------- ------------- ------------------
10:37:06 XLON 1,097 122.2200 380431631401368
-------------- ---------- ------------- ------------------
10:37:09 XLON 1,873 122.2200 380431631401372
-------------- ---------- ------------- ------------------
10:37:09 XLON 3,000 122.2200 380431631401373
-------------- ---------- ------------- ------------------
10:37:55 XLON 1,011 122.2200 380431631401434
-------------- ---------- ------------- ------------------
10:38:51 XLON 3,618 122.2200 380431631401477
-------------- ---------- ------------- ------------------
10:41:28 XLON 2,004 122.2600 380431631401660
-------------- ---------- ------------- ------------------
10:41:28 XLON 595 122.2600 380431631401661
-------------- ---------- ------------- ------------------
10:42:55 XLON 2,910 122.3000 380431631401766
-------------- ---------- ------------- ------------------
10:42:55 XLON 595 122.3000 380431631401767
-------------- ---------- ------------- ------------------
10:43:02 XLON 105 122.3000 380431631401776
-------------- ---------- ------------- ------------------
10:43:28 XLON 3,000 122.3000 380431631401882
-------------- ---------- ------------- ------------------
10:43:28 XLON 2,082 122.3000 380431631401883
-------------- ---------- ------------- ------------------
10:43:28 XLON 3,000 122.3000 380431631401884
-------------- ---------- ------------- ------------------
10:43:28 XLON 10,600 122.3000 380431631401885
-------------- ---------- ------------- ------------------
10:43:29 XLON 3,327 122.3000 380431631401892
-------------- ---------- ------------- ------------------
10:43:29 XLON 3,000 122.3000 380431631401893
-------------- ---------- ------------- ------------------
10:45:04 XLON 3,000 122.3000 380431631402005
-------------- ---------- ------------- ------------------
10:45:04 XLON 2,826 122.3000 380431631402006
-------------- ---------- ------------- ------------------
10:45:04 XLON 1,200 122.3000 380431631402007
-------------- ---------- ------------- ------------------
10:45:04 XLON 3,000 122.3000 380431631402008
-------------- ---------- ------------- ------------------
10:45:04 XLON 4,400 122.3000 380431631402009
-------------- ---------- ------------- ------------------
10:45:49 XLON 12 122.3200 380431631402059
-------------- ---------- ------------- ------------------
10:45:54 XLON 741 122.3200 380431631402062
-------------- ---------- ------------- ------------------
10:45:54 XLON 361 122.3200 380431631402063
-------------- ---------- ------------- ------------------
10:45:54 XLON 1,617 122.3200 380431631402064
-------------- ---------- ------------- ------------------
10:45:54 XLON 1,492 122.3200 380431631402065
-------------- ---------- ------------- ------------------
10:45:54 XLON 3,002 122.3200 380431631402066
-------------- ---------- ------------- ------------------
10:45:55 XLON 1,069 122.3200 380431631402067
-------------- ---------- ------------- ------------------
10:45:55 XLON 568 122.3200 380431631402068
-------------- ---------- ------------- ------------------
10:45:58 XLON 543 122.3200 380431631402072
-------------- ---------- ------------- ------------------
10:46:03 XLON 10,938 122.3000 380431631402075
-------------- ---------- ------------- ------------------
10:46:05 XLON 2,154 122.3000 380431631402082
-------------- ---------- ------------- ------------------
10:46:05 XLON 2,262 122.3000 380431631402083
-------------- ---------- ------------- ------------------
10:46:05 XLON 3,000 122.3000 380431631402084
-------------- ---------- ------------- ------------------
10:46:07 XLON 1,849 122.3000 380431631402085
-------------- ---------- ------------- ------------------
10:46:13 XLON 4,009 122.3000 380431631402098
-------------- ---------- ------------- ------------------
10:46:57 XLON 3,200 122.3000 380431631402147
-------------- ---------- ------------- ------------------
10:46:57 XLON 2,795 122.3000 380431631402148
-------------- ---------- ------------- ------------------
10:47:42 XLON 6,984 122.2800 380431631402206
-------------- ---------- ------------- ------------------
10:47:42 XLON 5,269 122.2800 380431631402207
-------------- ---------- ------------- ------------------
10:47:42 XLON 12,929 122.2800 380431631402215
-------------- ---------- ------------- ------------------
10:47:44 XLON 801 122.2800 380431631402216
-------------- ---------- ------------- ------------------
10:47:44 XLON 2,847 122.2800 380431631402217
-------------- ---------- ------------- ------------------
10:47:44 XLON 3,579 122.2800 380431631402218
-------------- ---------- ------------- ------------------
10:47:44 XLON 431 122.2800 380431631402219
-------------- ---------- ------------- ------------------
10:47:45 XLON 8,542 122.2800 380431631402220
-------------- ---------- ------------- ------------------
10:47:47 XLON 2,343 122.2800 380431631402227
-------------- ---------- ------------- ------------------
10:47:48 XLON 3,079 122.2800 380431631402229
-------------- ---------- ------------- ------------------
10:48:09 XLON 1,497 122.2600 380431631402262
-------------- ---------- ------------- ------------------
10:48:09 XLON 9,999 122.2600 380431631402263
-------------- ---------- ------------- ------------------
10:48:09 XLON 4,405 122.2800 380431631402267
-------------- ---------- ------------- ------------------
10:48:09 XLON 3,000 122.2800 380431631402268
-------------- ---------- ------------- ------------------
10:48:09 XLON 2,400 122.2800 380431631402269
-------------- ---------- ------------- ------------------
10:48:09 XLON 5,801 122.2800 380431631402270
-------------- ---------- ------------- ------------------
10:48:14 XLON 3,000 122.2800 380431631402290
-------------- ---------- ------------- ------------------
10:48:14 XLON 1,193 122.2800 380431631402291
-------------- ---------- ------------- ------------------
10:48:14 XLON 1,193 122.2800 380431631402292
-------------- ---------- ------------- ------------------
10:48:14 XLON 4,620 122.2800 380431631402293
-------------- ---------- ------------- ------------------
10:48:14 XLON 751 122.2800 380431631402294
-------------- ---------- ------------- ------------------
10:48:14 XLON 1,193 122.2800 380431631402295
-------------- ---------- ------------- ------------------
10:48:15 XLON 661 122.2800 380431631402297
-------------- ---------- ------------- ------------------
10:48:19 XLON 1,793 122.2800 380431631402300
-------------- ---------- ------------- ------------------
10:48:19 XLON 3,325 122.2800 380431631402301
-------------- ---------- ------------- ------------------
10:48:20 XLON 1,193 122.2800 380431631402304
-------------- ---------- ------------- ------------------
10:48:33 XLON 412 122.2800 380431631402323
-------------- ---------- ------------- ------------------
10:48:38 XLON 3,228 122.2800 380431631402324
-------------- ---------- ------------- ------------------
10:48:38 XLON 751 122.2800 380431631402325
-------------- ---------- ------------- ------------------
10:48:38 XLON 4,620 122.2800 380431631402326
-------------- ---------- ------------- ------------------
10:48:43 XLON 1,241 122.2800 380431631402327
-------------- ---------- ------------- ------------------
10:48:43 XLON 3,228 122.2800 380431631402328
-------------- ---------- ------------- ------------------
10:48:45 XLON 5,308 122.2800 380431631402332
-------------- ---------- ------------- ------------------
10:48:45 XLON 1,415 122.2800 380431631402333
-------------- ---------- ------------- ------------------
10:48:47 XLON 3,059 122.2800 380431631402335
-------------- ---------- ------------- ------------------
10:48:47 XLON 5,816 122.2800 380431631402336
-------------- ---------- ------------- ------------------
10:48:47 XLON 1,415 122.2800 380431631402337
-------------- ---------- ------------- ------------------
10:48:47 XLON 2,508 122.2800 380431631402338
-------------- ---------- ------------- ------------------
10:48:50 XLON 7,113 122.2400 380431631402344
-------------- ---------- ------------- ------------------
10:48:50 XLON 13,003 122.2400 380431631402345
-------------- ---------- ------------- ------------------
10:51:25 XLON 2,027 122.2600 380431631402513
-------------- ---------- ------------- ------------------
10:51:36 XLON 6,000 122.2400 380431631402522
-------------- ---------- ------------- ------------------
10:51:39 XLON 1,568 122.2400 380431631402523
-------------- ---------- ------------- ------------------
10:51:42 XLON 65 122.2400 380431631402534
-------------- ---------- ------------- ------------------
10:51:42 XLON 5,934 122.2400 380431631402535
-------------- ---------- ------------- ------------------
10:51:44 XLON 1,569 122.2400 380431631402538
-------------- ---------- ------------- ------------------
10:51:44 XLON 13,654 122.2400 380431631402539
-------------- ---------- ------------- ------------------
10:51:45 XLON 3,100 122.2400 380431631402540
-------------- ---------- ------------- ------------------
10:51:45 XLON 2,267 122.2400 380431631402541
-------------- ---------- ------------- ------------------
10:51:46 XLON 3,491 122.2400 380431631402542
-------------- ---------- ------------- ------------------
10:52:03 XLON 3,366 122.2400 380431631402566
-------------- ---------- ------------- ------------------
10:52:03 XLON 1,340 122.2400 380431631402567
-------------- ---------- ------------- ------------------
10:52:03 XLON 221 122.2400 380431631402568
-------------- ---------- ------------- ------------------
10:52:52 XLON 1,017 122.2200 380431631402621
-------------- ---------- ------------- ------------------
10:52:52 XLON 2,200 122.2200 380431631402622
-------------- ---------- ------------- ------------------
10:52:52 XLON 3,000 122.2200 380431631402623
-------------- ---------- ------------- ------------------
10:54:17 XLON 881 122.2000 380431631402782
-------------- ---------- ------------- ------------------
10:54:17 XLON 3,167 122.2000 380431631402783
-------------- ---------- ------------- ------------------
10:54:17 XLON 375 122.2000 380431631402787
-------------- ---------- ------------- ------------------
10:54:17 XLON 2,200 122.2000 380431631402788
-------------- ---------- ------------- ------------------
10:54:17 XLON 3,000 122.2000 380431631402789
-------------- ---------- ------------- ------------------
10:54:17 XLON 282 122.2000 380431631402790
-------------- ---------- ------------- ------------------
10:57:07 XLON 386 122.2000 380431631402953
-------------- ---------- ------------- ------------------
10:57:09 XLON 3 122.2000 380431631402960
-------------- ---------- ------------- ------------------
10:57:44 XLON 11,456 122.2000 380431631402999
-------------- ---------- ------------- ------------------
10:58:12 XLON 13,517 122.2000 380431631403027
-------------- ---------- ------------- ------------------
10:58:12 XLON 3,000 122.2000 380431631403031
-------------- ---------- ------------- ------------------
10:58:12 XLON 1,580 122.2000 380431631403032
-------------- ---------- ------------- ------------------
10:58:22 XLON 4,852 122.1800 380431631403064
-------------- ---------- ------------- ------------------
10:58:22 XLON 1,015 122.1800 380431631403066
-------------- ---------- ------------- ------------------
10:58:25 XLON 5,749 122.1600 380431631403070
-------------- ---------- ------------- ------------------
10:58:25 XLON 3,000 122.1600 380431631403071
-------------- ---------- ------------- ------------------
10:58:26 XLON 829 122.1600 380431631403072
-------------- ---------- ------------- ------------------
10:59:01 XLON 1,920 122.1600 380431631403098
-------------- ---------- ------------- ------------------
10:59:01 XLON 3,000 122.1600 380431631403099
-------------- ---------- ------------- ------------------
10:59:01 XLON 1,800 122.1600 380431631403100
-------------- ---------- ------------- ------------------
10:59:01 XLON 696 122.1600 380431631403101
-------------- ---------- ------------- ------------------
10:59:57 XLON 2,824 122.1200 380431631403169
-------------- ---------- ------------- ------------------
11:00:46 XLON 9,801 122.1000 380431631403266
-------------- ---------- ------------- ------------------
11:00:46 XLON 3,789 122.1000 380431631403267
-------------- ---------- ------------- ------------------
11:00:46 XLON 3,000 122.1000 380431631403268
-------------- ---------- ------------- ------------------
11:03:20 XLON 9,840 122.0800 380431631403402
-------------- ---------- ------------- ------------------
11:03:20 XLON 3,000 122.0800 380431631403407
-------------- ---------- ------------- ------------------
11:03:20 XLON 1,200 122.0800 380431631403408
-------------- ---------- ------------- ------------------
11:03:20 XLON 1,200 122.0800 380431631403409
-------------- ---------- ------------- ------------------
11:03:20 XLON 4,440 122.0800 380431631403410
-------------- ---------- ------------- ------------------
11:03:21 XLON 3,000 122.0800 380431631403411
-------------- ---------- ------------- ------------------
11:03:21 XLON 4,440 122.0800 380431631403412
-------------- ---------- ------------- ------------------
11:03:21 XLON 2,266 122.0800 380431631403413
-------------- ---------- ------------- ------------------
11:03:21 XLON 1,200 122.0800 380431631403414
-------------- ---------- ------------- ------------------
11:03:21 XLON 1,854 122.0800 380431631403415
-------------- ---------- ------------- ------------------
11:03:21 XLON 3,000 122.0800 380431631403416
-------------- ---------- ------------- ------------------
11:03:22 XLON 149 122.0800 380431631403417
-------------- ---------- ------------- ------------------
11:03:24 XLON 77 122.0800 380431631403418
-------------- ---------- ------------- ------------------
11:04:27 XLON 1,959 122.0800 380431631403478
-------------- ---------- ------------- ------------------
11:04:32 XLON 146 122.0800 380431631403485
-------------- ---------- ------------- ------------------
11:06:54 XLON 4,728 122.1000 380431631403661
-------------- ---------- ------------- ------------------
11:06:54 XLON 4,728 122.1000 380431631403664
-------------- ---------- ------------- ------------------
11:07:04 XLON 1,232 122.0800 380431631403667
-------------- ---------- ------------- ------------------
11:07:04 XLON 2,096 122.0800 380431631403668
-------------- ---------- ------------- ------------------
11:08:32 XLON 2,996 122.0800 380431631403785
-------------- ---------- ------------- ------------------
11:08:32 XLON 4,952 122.0800 380431631403786
-------------- ---------- ------------- ------------------
11:08:32 XLON 1,438 122.0800 380431631403787
-------------- ---------- ------------- ------------------
11:08:32 XLON 2,889 122.0800 380431631403789
-------------- ---------- ------------- ------------------
11:08:32 XLON 7,883 122.0800 380431631403790
-------------- ---------- ------------- ------------------
11:08:32 XLON 731 122.0800 380431631403791
-------------- ---------- ------------- ------------------
11:08:38 XLON 2,889 122.0600 380431631403805
-------------- ---------- ------------- ------------------
11:08:38 XLON 11,062 122.0600 380431631403807
-------------- ---------- ------------- ------------------
11:09:16 XLON 1,464 122.0200 380431631403892
-------------- ---------- ------------- ------------------
11:13:06 XLON 1,167 122.0200 380431631404117
-------------- ---------- ------------- ------------------
11:14:48 XLON 2,349 122.0200 380431631404182
-------------- ---------- ------------- ------------------
11:14:50 XLON 1,921 122.0200 380431631404185
-------------- ---------- ------------- ------------------
11:14:50 XLON 228 122.0200 380431631404186
-------------- ---------- ------------- ------------------
11:14:52 XLON 18 122.0200 380431631404187
-------------- ---------- ------------- ------------------
11:14:53 XLON 1,368 122.0200 380431631404189
-------------- ---------- ------------- ------------------
11:14:53 XLON 123 122.0200 380431631404190
-------------- ---------- ------------- ------------------
11:14:55 XLON 11 122.0200 380431631404191
-------------- ---------- ------------- ------------------
11:14:55 XLON 1,049 122.0200 380431631404192
-------------- ---------- ------------- ------------------
11:14:57 XLON 740 122.0200 380431631404198
-------------- ---------- ------------- ------------------
11:14:57 XLON 2,945 122.0200 380431631404199
-------------- ---------- ------------- ------------------
11:14:59 XLON 567 122.0200 380431631404201
-------------- ---------- ------------- ------------------
11:19:28 XLON 608 122.0200 380431631404559
-------------- ---------- ------------- ------------------
11:19:28 XLON 1,200 122.0200 380431631404560
-------------- ---------- ------------- ------------------
11:19:33 XLON 2,344 122.0200 380431631404576
-------------- ---------- ------------- ------------------
11:19:33 XLON 1,045 122.0200 380431631404577
-------------- ---------- ------------- ------------------
11:19:33 XLON 133 122.0200 380431631404578
-------------- ---------- ------------- ------------------
11:19:33 XLON 2,350 122.0200 380431631404579
-------------- ---------- ------------- ------------------
11:19:33 XLON 3,350 122.0200 380431631404580
-------------- ---------- ------------- ------------------
11:19:36 XLON 1,917 122.0200 380431631404592
-------------- ---------- ------------- ------------------
11:19:36 XLON 225 122.0200 380431631404593
-------------- ---------- ------------- ------------------
11:19:38 XLON 18 122.0200 380431631404594
-------------- ---------- ------------- ------------------
11:19:39 XLON 1,035 122.0200 380431631404596
-------------- ---------- ------------- ------------------
11:20:13 XLON 8,848 122.0000 380431631404627
-------------- ---------- ------------- ------------------
11:20:19 XLON 461 122.0200 380431631404653
-------------- ---------- ------------- ------------------
11:20:31 XLON 4,706 122.0200 380431631404670
-------------- ---------- ------------- ------------------
11:20:31 XLON 6,500 122.0200 380431631404671
-------------- ---------- ------------- ------------------
11:20:36 XLON 815 122.0200 380431631404680
-------------- ---------- ------------- ------------------
11:25:54 XLON 2,063 122.0400 380431631405009
-------------- ---------- ------------- ------------------
11:25:54 XLON 2,275 122.0400 380431631405010
-------------- ---------- ------------- ------------------
11:25:54 XLON 1,438 122.0400 380431631405011
-------------- ---------- ------------- ------------------
11:25:54 XLON 700 122.0400 380431631405012
-------------- ---------- ------------- ------------------
11:25:54 XLON 1,202 122.0400 380431631405013
-------------- ---------- ------------- ------------------
11:25:57 XLON 2,836 122.0400 380431631405026
-------------- ---------- ------------- ------------------
11:25:57 XLON 1,860 122.0400 380431631405027
-------------- ---------- ------------- ------------------
11:25:57 XLON 8,752 122.0400 380431631405028
-------------- ---------- ------------- ------------------
11:27:10 XLON 13,552 122.0600 380431631405133
-------------- ---------- ------------- ------------------
11:27:10 XLON 6,000 122.0600 380431631405141
-------------- ---------- ------------- ------------------
11:27:10 XLON 4,846 122.0600 380431631405142
-------------- ---------- ------------- ------------------
11:27:10 XLON 2,706 122.0600 380431631405143
-------------- ---------- ------------- ------------------
11:27:11 XLON 2,411 122.0600 380431631405146
-------------- ---------- ------------- ------------------
11:28:41 XLON 846 122.0600 380431631405241
-------------- ---------- ------------- ------------------
11:28:41 XLON 4,352 122.0600 380431631405242
-------------- ---------- ------------- ------------------
11:28:41 XLON 5,198 122.0600 380431631405247
-------------- ---------- ------------- ------------------
11:28:41 XLON 5,198 122.0600 380431631405248
-------------- ---------- ------------- ------------------
11:28:41 XLON 1,295 122.0600 380431631405249
-------------- ---------- ------------- ------------------
11:28:42 XLON 4,782 122.0600 380431631405250
-------------- ---------- ------------- ------------------
11:28:42 XLON 8,473 122.0600 380431631405251
-------------- ---------- ------------- ------------------
11:29:52 XLON 10,549 122.0600 380431631405327
-------------- ---------- ------------- ------------------
11:29:52 XLON 1,610 122.0600 380431631405328
-------------- ---------- ------------- ------------------
11:29:52 XLON 1,109 122.0600 380431631405329
-------------- ---------- ------------- ------------------
11:29:52 XLON 6,213 122.0600 380431631405331
-------------- ---------- ------------- ------------------
11:31:09 XLON 7 122.0600 380431631405417
-------------- ---------- ------------- ------------------
11:32:03 XLON 4,329 122.0600 380431631405463
-------------- ---------- ------------- ------------------
11:32:05 XLON 580 122.0600 380431631405468
-------------- ---------- ------------- ------------------
11:32:55 XLON 5,749 122.0600 380431631405518
-------------- ---------- ------------- ------------------
11:32:55 XLON 4,516 122.0600 380431631405519
-------------- ---------- ------------- ------------------
11:32:55 XLON 3,000 122.0600 380431631405522
-------------- ---------- ------------- ------------------
11:32:55 XLON 2,400 122.0600 380431631405523
-------------- ---------- ------------- ------------------
11:32:55 XLON 929 122.0600 380431631405524
-------------- ---------- ------------- ------------------
11:32:58 XLON 2,376 122.0600 380431631405529
-------------- ---------- ------------- ------------------
11:32:58 XLON 2,250 122.0600 380431631405530
-------------- ---------- ------------- ------------------
11:32:58 XLON 10,334 122.0600 380431631405531
-------------- ---------- ------------- ------------------
11:32:58 XLON 252 122.0600 380431631405532
-------------- ---------- ------------- ------------------
11:32:58 XLON 3,000 122.0600 380431631405533
-------------- ---------- ------------- ------------------
11:33:00 XLON 20 122.0600 380431631405536
-------------- ---------- ------------- ------------------
11:33:00 XLON 564 122.0600 380431631405537
-------------- ---------- ------------- ------------------
11:33:00 XLON 1,944 122.0600 380431631405538
-------------- ---------- ------------- ------------------
11:33:00 XLON 1,840 122.0600 380431631405539
-------------- ---------- ------------- ------------------
11:33:00 XLON 1,481 122.0600 380431631405540
-------------- ---------- ------------- ------------------
11:33:01 XLON 1,515 122.0600 380431631405544
-------------- ---------- ------------- ------------------
11:33:01 XLON 1,161 122.0600 380431631405545
-------------- ---------- ------------- ------------------
11:33:02 XLON 270 122.0600 380431631405548
-------------- ---------- ------------- ------------------
11:34:29 XLON 8,415 122.0600 380431631405711
-------------- ---------- ------------- ------------------
11:34:29 XLON 3,000 122.0600 380431631405716
-------------- ---------- ------------- ------------------
11:34:29 XLON 4,107 122.0600 380431631405717
-------------- ---------- ------------- ------------------
11:34:29 XLON 1,308 122.0600 380431631405718
-------------- ---------- ------------- ------------------
11:34:31 XLON 9,706 122.0600 380431631405729
-------------- ---------- ------------- ------------------
11:34:31 XLON 151 122.0600 380431631405730
-------------- ---------- ------------- ------------------
11:34:32 XLON 13 122.0600 380431631405731
-------------- ---------- ------------- ------------------
11:34:32 XLON 2,388 122.0600 380431631405732
-------------- ---------- ------------- ------------------
11:34:32 XLON 2,619 122.0600 380431631405734
-------------- ---------- ------------- ------------------
11:34:32 XLON 910 122.0600 380431631405735
-------------- ---------- ------------- ------------------
11:34:33 XLON 3,716 122.0600 380431631405738
-------------- ---------- ------------- ------------------
11:36:02 XLON 4,327 122.0400 380431631405858
-------------- ---------- ------------- ------------------
11:36:02 XLON 4,927 122.0400 380431631405859
-------------- ---------- ------------- ------------------
11:36:02 XLON 568 122.0400 380431631405870
-------------- ---------- ------------- ------------------
11:36:02 XLON 4,784 122.0400 380431631405871
-------------- ---------- ------------- ------------------
11:36:02 XLON 5,210 122.0400 380431631405872
-------------- ---------- ------------- ------------------
11:36:03 XLON 2,368 122.0400 380431631405877
-------------- ---------- ------------- ------------------
11:36:03 XLON 4,660 122.0400 380431631405878
-------------- ---------- ------------- ------------------
11:36:03 XLON 1,936 122.0400 380431631405879
-------------- ---------- ------------- ------------------
11:36:04 XLON 794 122.0400 380431631405881
-------------- ---------- ------------- ------------------
11:36:38 XLON 13,214 122.0400 380431631405928
-------------- ---------- ------------- ------------------
11:36:38 XLON 2,426 122.0400 380431631405930
-------------- ---------- ------------- ------------------
11:36:38 XLON 4,823 122.0400 380431631405931
-------------- ---------- ------------- ------------------
11:36:38 XLON 3,000 122.0400 380431631405932
-------------- ---------- ------------- ------------------
11:36:38 XLON 2,965 122.0400 380431631405933
-------------- ---------- ------------- ------------------
11:36:42 XLON 3,000 122.0400 380431631405935
-------------- ---------- ------------- ------------------
11:36:50 XLON 353 122.0400 380431631405948
-------------- ---------- ------------- ------------------
11:37:21 XLON 858 122.0400 380431631405975
-------------- ---------- ------------- ------------------
11:37:26 XLON 2,567 122.0400 380431631405979
-------------- ---------- ------------- ------------------
11:37:26 XLON 279 122.0400 380431631405980
-------------- ---------- ------------- ------------------
11:37:29 XLON 3,241 122.0400 380431631405981
-------------- ---------- ------------- ------------------
11:37:31 XLON 136 122.0400 380431631405987
-------------- ---------- ------------- ------------------
11:37:34 XLON 130 122.0400 380431631405989
-------------- ---------- ------------- ------------------
11:37:36 XLON 69 122.0400 380431631405993
-------------- ---------- ------------- ------------------
11:37:42 XLON 2,900 122.0400 380431631406019
-------------- ---------- ------------- ------------------
11:39:13 XLON 133 122.0600 380431631406157
-------------- ---------- ------------- ------------------
11:39:13 XLON 4,831 122.0600 380431631406158
-------------- ---------- ------------- ------------------
11:39:13 XLON 3,000 122.0600 380431631406159
-------------- ---------- ------------- ------------------
11:39:15 XLON 3,714 122.0600 380431631406160
-------------- ---------- ------------- ------------------
11:39:16 XLON 5,427 122.0600 380431631406162
-------------- ---------- ------------- ------------------
11:41:06 XLON 3,000 122.0400 380431631406269
-------------- ---------- ------------- ------------------
11:41:09 XLON 2,216 122.0400 380431631406270
-------------- ---------- ------------- ------------------
11:41:09 XLON 436 122.0400 380431631406271
-------------- ---------- ------------- ------------------
11:41:09 XLON 1,956 122.0400 380431631406272
-------------- ---------- ------------- ------------------
11:41:09 XLON 1,600 122.0400 380431631406273
-------------- ---------- ------------- ------------------
11:41:10 XLON 1,812 122.0400 380431631406276
-------------- ---------- ------------- ------------------
11:41:15 XLON 540 122.0400 380431631406277
-------------- ---------- ------------- ------------------
11:41:16 XLON 5,468 122.0400 380431631406283
-------------- ---------- ------------- ------------------
11:41:16 XLON 68 122.0400 380431631406284
-------------- ---------- ------------- ------------------
11:41:33 XLON 330 122.0400 380431631406294
-------------- ---------- ------------- ------------------
11:42:20 XLON 1,790 122.0400 380431631406330
-------------- ---------- ------------- ------------------
11:42:28 XLON 425 122.0400 380431631406335
-------------- ---------- ------------- ------------------
11:43:26 XLON 1,424 122.0600 380431631406368
-------------- ---------- ------------- ------------------
11:43:26 XLON 4,381 122.0600 380431631406369
-------------- ---------- ------------- ------------------
11:43:26 XLON 3,000 122.0600 380431631406370
-------------- ---------- ------------- ------------------
11:43:26 XLON 6,257 122.0600 380431631406371
-------------- ---------- ------------- ------------------
11:43:29 XLON 592 122.0600 380431631406372
-------------- ---------- ------------- ------------------
11:43:29 XLON 2,007 122.0600 380431631406373
-------------- ---------- ------------- ------------------
11:43:31 XLON 950 122.0600 380431631406374
-------------- ---------- ------------- ------------------
11:43:45 XLON 5,697 122.0600 380431631406382
-------------- ---------- ------------- ------------------
11:44:59 XLON 113 122.0600 380431631406487
-------------- ---------- ------------- ------------------
11:45:04 XLON 2,231 122.0600 380431631406491
-------------- ---------- ------------- ------------------
11:45:09 XLON 1,825 122.0600 380431631406509
-------------- ---------- ------------- ------------------
11:45:14 XLON 1,810 122.0600 380431631406517
-------------- ---------- ------------- ------------------
11:45:14 XLON 2,370 122.0600 380431631406518
-------------- ---------- ------------- ------------------
11:45:14 XLON 3,000 122.0600 380431631406519
-------------- ---------- ------------- ------------------
11:45:19 XLON 1,938 122.0600 380431631406525
-------------- ---------- ------------- ------------------
11:45:27 XLON 3,000 122.0400 380431631406541
-------------- ---------- ------------- ------------------
11:45:27 XLON 2,800 122.0400 380431631406542
-------------- ---------- ------------- ------------------
11:45:29 XLON 4,684 122.0400 380431631406561
-------------- ---------- ------------- ------------------
11:45:30 XLON 583 122.0400 380431631406562
-------------- ---------- ------------- ------------------
11:45:34 XLON 444 122.0400 380431631406569
-------------- ---------- ------------- ------------------
11:45:34 XLON 3,000 122.0400 380431631406570
-------------- ---------- ------------- ------------------
11:45:34 XLON 3,200 122.0400 380431631406571
-------------- ---------- ------------- ------------------
11:45:34 XLON 9,000 122.0400 380431631406572
-------------- ---------- ------------- ------------------
11:45:34 XLON 3,519 122.0400 380431631406573
-------------- ---------- ------------- ------------------
11:45:34 XLON 1,200 122.0400 380431631406574
-------------- ---------- ------------- ------------------
11:45:34 XLON 2,042 122.0400 380431631406575
-------------- ---------- ------------- ------------------
11:45:34 XLON 3,700 122.0400 380431631406576
-------------- ---------- ------------- ------------------
11:48:07 XLON 3,838 122.0200 380431631406697
-------------- ---------- ------------- ------------------
11:48:20 XLON 1,017 122.0200 380431631406729
-------------- ---------- ------------- ------------------
11:48:20 XLON 3,000 122.0200 380431631406730
-------------- ---------- ------------- ------------------
11:54:00 XLON 2,434 122.0200 380431631407331
-------------- ---------- ------------- ------------------
11:54:21 XLON 3,200 121.9600 380431631407403
-------------- ---------- ------------- ------------------
11:54:21 XLON 3,000 121.9600 380431631407404
-------------- ---------- ------------- ------------------
11:54:21 XLON 4,142 121.9200 380431631407408
-------------- ---------- ------------- ------------------
11:54:40 XLON 4,172 121.9000 380431631407422
-------------- ---------- ------------- ------------------
11:54:43 XLON 4,048 121.9000 380431631407429
-------------- ---------- ------------- ------------------
11:54:43 XLON 2,417 121.9000 380431631407430
-------------- ---------- ------------- ------------------
11:54:43 XLON 9,681 121.9000 380431631407431
-------------- ---------- ------------- ------------------
11:54:43 XLON 3,000 121.9000 380431631407432
-------------- ---------- ------------- ------------------
11:54:45 XLON 1,976 121.9000 380431631407433
-------------- ---------- ------------- ------------------
11:54:47 XLON 183 121.9000 380431631407435
-------------- ---------- ------------- ------------------
11:54:47 XLON 2,441 121.9000 380431631407436
-------------- ---------- ------------- ------------------
11:54:47 XLON 493 121.9000 380431631407437
-------------- ---------- ------------- ------------------
11:54:49 XLON 129 121.9000 380431631407439
-------------- ---------- ------------- ------------------
11:54:49 XLON 98 121.9000 380431631407440
-------------- ---------- ------------- ------------------
11:54:50 XLON 125 121.9000 380431631407442
-------------- ---------- ------------- ------------------
11:54:55 XLON 3,976 121.9000 380431631407445
-------------- ---------- ------------- ------------------
11:54:56 XLON 1,916 121.9000 380431631407456
-------------- ---------- ------------- ------------------
11:56:18 XLON 2,300 121.9400 380431631407554
-------------- ---------- ------------- ------------------
11:57:01 XLON 3,000 121.9400 380431631407616
-------------- ---------- ------------- ------------------
11:58:46 XLON 3,000 121.9000 380431631407714
-------------- ---------- ------------- ------------------
11:58:47 XLON 2,262 121.9000 380431631407715
-------------- ---------- ------------- ------------------
11:58:47 XLON 3,000 121.9000 380431631407716
-------------- ---------- ------------- ------------------
11:58:47 XLON 1,849 121.9000 380431631407717
-------------- ---------- ------------- ------------------
11:58:47 XLON 595 121.9000 380431631407718
-------------- ---------- ------------- ------------------
11:58:48 XLON 3,112 121.9000 380431631407722
-------------- ---------- ------------- ------------------
12:05:59 XLON 2,242 121.8600 380431631408394
-------------- ---------- ------------- ------------------
12:07:33 XLON 477 121.8400 380431631408556
-------------- ---------- ------------- ------------------
12:07:33 XLON 3,000 121.8400 380431631408557
-------------- ---------- ------------- ------------------
12:07:54 XLON 3,000 121.8200 380431631408584
-------------- ---------- ------------- ------------------
12:07:54 XLON 3,000 121.8200 380431631408585
-------------- ---------- ------------- ------------------
12:09:55 XLON 204 121.8200 380431631408747
-------------- ---------- ------------- ------------------
12:10:00 XLON 2,226 121.8200 380431631408751
-------------- ---------- ------------- ------------------
12:10:00 XLON 167 121.8200 380431631408752
-------------- ---------- ------------- ------------------
12:10:00 XLON 9,398 121.8200 380431631408753
-------------- ---------- ------------- ------------------
12:10:00 XLON 3,000 121.8200 380431631408754
-------------- ---------- ------------- ------------------
12:10:03 XLON 14 121.8200 380431631408766
-------------- ---------- ------------- ------------------
12:10:03 XLON 1,820 121.8200 380431631408767
-------------- ---------- ------------- ------------------
12:10:05 XLON 1,005 121.8200 380431631408776
-------------- ---------- ------------- ------------------
12:10:05 XLON 2,286 121.8200 380431631408777
-------------- ---------- ------------- ------------------
12:10:10 XLON 554 121.8200 380431631408785
-------------- ---------- ------------- ------------------
12:10:10 XLON 1,870 121.8200 380431631408786
-------------- ---------- ------------- ------------------
12:12:01 XLON 5,596 121.8000 380431631408954
-------------- ---------- ------------- ------------------
12:12:02 XLON 2,303 121.8000 380431631408955
-------------- ---------- ------------- ------------------
12:12:03 XLON 1,883 121.8000 380431631408962
-------------- ---------- ------------- ------------------
12:12:04 XLON 2,173 121.8000 380431631408963
-------------- ---------- ------------- ------------------
12:14:15 XLON 1,844 121.8800 380431631409189
-------------- ---------- ------------- ------------------
12:14:53 XLON 1,805 121.8800 380431631409197
-------------- ---------- ------------- ------------------
12:15:37 XLON 1,470 121.9000 380431631409320
-------------- ---------- ------------- ------------------
12:15:37 XLON 435 121.9000 380431631409321
-------------- ---------- ------------- ------------------
12:15:39 XLON 2,953 121.9000 380431631409330
-------------- ---------- ------------- ------------------
12:15:39 XLON 3,620 121.9000 380431631409331
-------------- ---------- ------------- ------------------
12:15:50 XLON 1,181 121.9000 380431631409368
-------------- ---------- ------------- ------------------
12:15:50 XLON 3,071 121.9000 380431631409369
-------------- ---------- ------------- ------------------
12:15:50 XLON 3,502 121.9000 380431631409370
-------------- ---------- ------------- ------------------
12:15:50 XLON 3,000 121.9000 380431631409371
-------------- ---------- ------------- ------------------
12:15:50 XLON 2,400 121.9000 380431631409372
-------------- ---------- ------------- ------------------
12:15:50 XLON 1,622 121.9000 380431631409373
-------------- ---------- ------------- ------------------
12:19:25 XLON 1,317 121.8800 380431631409679
-------------- ---------- ------------- ------------------
12:19:25 XLON 7,480 121.8800 380431631409680
-------------- ---------- ------------- ------------------
12:19:26 XLON 4,073 121.8800 380431631409685
-------------- ---------- ------------- ------------------
12:19:26 XLON 4,724 121.8800 380431631409686
-------------- ---------- ------------- ------------------
12:19:27 XLON 2,237 121.8800 380431631409693
-------------- ---------- ------------- ------------------
12:19:27 XLON 2,237 121.8800 380431631409694
-------------- ---------- ------------- ------------------
12:19:27 XLON 3,000 121.8800 380431631409688
-------------- ---------- ------------- ------------------
12:19:27 XLON 1,982 121.8800 380431631409689
-------------- ---------- ------------- ------------------
12:19:27 XLON 2,321 121.8800 380431631409690
-------------- ---------- ------------- ------------------
12:22:23 XLON 11,866 121.8800 380431631409903
-------------- ---------- ------------- ------------------
12:22:24 XLON 3,772 121.8800 380431631409908
-------------- ---------- ------------- ------------------
12:22:24 XLON 2,267 121.8800 380431631409909
-------------- ---------- ------------- ------------------
12:23:26 XLON 5,677 121.8800 380431631410038
-------------- ---------- ------------- ------------------
12:23:28 XLON 2,336 121.8800 380431631410045
-------------- ---------- ------------- ------------------
12:23:28 XLON 128 121.8800 380431631410046
-------------- ---------- ------------- ------------------
12:23:28 XLON 3,000 121.8800 380431631410047
-------------- ---------- ------------- ------------------
12:23:29 XLON 12 121.8800 380431631410048
-------------- ---------- ------------- ------------------
12:23:29 XLON 1,910 121.8800 380431631410049
-------------- ---------- ------------- ------------------
12:23:30 XLON 593 121.8800 380431631410051
-------------- ---------- ------------- ------------------
12:23:30 XLON 4,051 121.8800 380431631410052
-------------- ---------- ------------- ------------------
12:23:31 XLON 3,157 121.8800 380431631410061
-------------- ---------- ------------- ------------------
12:31:14 XLON 2,222 121.9400 380431631410923
-------------- ---------- ------------- ------------------
12:31:15 XLON 2,393 121.9400 380431631410924
-------------- ---------- ------------- ------------------
12:31:52 XLON 564 121.9400 380431631410959
-------------- ---------- ------------- ------------------
12:31:57 XLON 850 121.9400 380431631410965
-------------- ---------- ------------- ------------------
12:33:06 XLON 2,159 121.9600 380431631411059
-------------- ---------- ------------- ------------------
12:33:06 XLON 2,162 121.9600 380431631411060
-------------- ---------- ------------- ------------------
12:33:07 XLON 1,766 121.9600 380431631411061
-------------- ---------- ------------- ------------------
12:34:23 XLON 17,872 122.0000 380431631411158
-------------- ---------- ------------- ------------------
12:34:23 XLON 7,042 122.0000 380431631411159
-------------- ---------- ------------- ------------------
12:38:31 XLON 3,468 122.0200 380431631411422
-------------- ---------- ------------- ------------------
12:38:31 XLON 3,000 122.0200 380431631411423
-------------- ---------- ------------- ------------------
12:38:36 XLON 2,213 122.0200 380431631411430
-------------- ---------- ------------- ------------------
12:38:36 XLON 142 122.0200 380431631411431
-------------- ---------- ------------- ------------------
12:38:39 XLON 12 122.0200 380431631411432
-------------- ---------- ------------- ------------------
12:38:39 XLON 1,809 122.0200 380431631411433
-------------- ---------- ------------- ------------------
12:38:39 XLON 599 122.0200 380431631411434
-------------- ---------- ------------- ------------------
12:38:42 XLON 852 122.0200 380431631411437
-------------- ---------- ------------- ------------------
12:39:37 XLON 3,000 121.9600 380431631411526
-------------- ---------- ------------- ------------------
12:41:10 XLON 6,793 121.9600 380431631411677
-------------- ---------- ------------- ------------------
12:41:10 XLON 3,000 121.9600 380431631411678
-------------- ---------- ------------- ------------------
12:41:15 XLON 460 121.9600 380431631411696
-------------- ---------- ------------- ------------------
12:41:15 XLON 2,490 121.9600 380431631411697
-------------- ---------- ------------- ------------------
12:42:44 XLON 4,147 121.9400 380431631411793
-------------- ---------- ------------- ------------------
12:44:18 XLON 3,000 121.9200 380431631411881
-------------- ---------- ------------- ------------------
12:44:20 XLON 325 121.9200 380431631411882
-------------- ---------- ------------- ------------------
12:44:20 XLON 3,211 121.9200 380431631411883
-------------- ---------- ------------- ------------------
12:44:20 XLON 3,000 121.9200 380431631411884
-------------- ---------- ------------- ------------------
12:44:22 XLON 381 121.9200 380431631411885
-------------- ---------- ------------- ------------------
12:44:22 XLON 2,465 121.9200 380431631411886
-------------- ---------- ------------- ------------------
12:44:22 XLON 2,097 121.9200 380431631411887
-------------- ---------- ------------- ------------------
12:44:22 XLON 3,000 121.9200 380431631411888
-------------- ---------- ------------- ------------------
12:44:23 XLON 1,064 121.9200 380431631411889
-------------- ---------- ------------- ------------------
12:44:49 XLON 1,930 121.9200 380431631411901
-------------- ---------- ------------- ------------------
12:44:49 XLON 2,537 121.9200 380431631411902
-------------- ---------- ------------- ------------------
12:44:54 XLON 510 121.9200 380431631411904
-------------- ---------- ------------- ------------------
12:45:16 XLON 3,228 121.9200 380431631411926
-------------- ---------- ------------- ------------------
12:45:21 XLON 535 121.9200 380431631411934
-------------- ---------- ------------- ------------------
12:45:21 XLON 2,281 121.9200 380431631411935
-------------- ---------- ------------- ------------------
12:45:26 XLON 1,865 121.9200 380431631411936
-------------- ---------- ------------- ------------------
12:45:56 XLON 3,000 121.9200 380431631411955
-------------- ---------- ------------- ------------------
12:46:01 XLON 516 121.9200 380431631411957
-------------- ---------- ------------- ------------------
12:46:58 XLON 3,000 121.9200 380431631412059
-------------- ---------- ------------- ------------------
12:47:19 XLON 2,054 121.9200 380431631412075
-------------- ---------- ------------- ------------------
12:47:51 XLON 6,520 121.9200 380431631412094
-------------- ---------- ------------- ------------------
12:47:56 XLON 694 121.9200 380431631412095
-------------- ---------- ------------- ------------------
12:47:56 XLON 2,154 121.9200 380431631412096
-------------- ---------- ------------- ------------------
12:48:47 XLON 2,871 121.9200 380431631412157
-------------- ---------- ------------- ------------------
12:49:30 XLON 3,000 121.8600 380431631412262
-------------- ---------- ------------- ------------------
12:49:35 XLON 422 121.8400 380431631412276
-------------- ---------- ------------- ------------------
12:49:35 XLON 2,417 121.8400 380431631412277
-------------- ---------- ------------- ------------------
12:49:35 XLON 3,000 121.8400 380431631412278
-------------- ---------- ------------- ------------------
12:49:35 XLON 1,281 121.8400 380431631412279
-------------- ---------- ------------- ------------------
12:49:36 XLON 427 121.8400 380431631412280
-------------- ---------- ------------- ------------------
12:49:36 XLON 1,976 121.8400 380431631412281
-------------- ---------- ------------- ------------------
12:49:41 XLON 3,000 121.8400 380431631412282
-------------- ---------- ------------- ------------------
12:49:41 XLON 2,700 121.8400 380431631412283
-------------- ---------- ------------- ------------------
12:50:16 XLON 862 121.7800 380431631412341
-------------- ---------- ------------- ------------------
12:50:16 XLON 3,000 121.7800 380431631412342
-------------- ---------- ------------- ------------------
12:50:29 XLON 1,601 121.8200 380431631412370
-------------- ---------- ------------- ------------------
12:50:29 XLON 4,610 121.8200 380431631412371
-------------- ---------- ------------- ------------------
12:50:29 XLON 3,000 121.8200 380431631412372
-------------- ---------- ------------- ------------------
12:50:29 XLON 3,293 121.8200 380431631412373
-------------- ---------- ------------- ------------------
12:50:30 XLON 462 121.8200 380431631412376
-------------- ---------- ------------- ------------------
12:50:30 XLON 577 121.8200 380431631412377
-------------- ---------- ------------- ------------------
12:50:30 XLON 1,793 121.8200 380431631412378
-------------- ---------- ------------- ------------------
12:51:04 XLON 2,384 121.7800 380431631412459
-------------- ---------- ------------- ------------------
12:51:04 XLON 3,000 121.7800 380431631412460
-------------- ---------- ------------- ------------------
12:51:04 XLON 132 121.7800 380431631412461
-------------- ---------- ------------- ------------------
12:51:04 XLON 10,096 121.7800 380431631412462
-------------- ---------- ------------- ------------------
12:51:05 XLON 12 121.7800 380431631412464
-------------- ---------- ------------- ------------------
12:51:05 XLON 1,949 121.7800 380431631412465
-------------- ---------- ------------- ------------------
12:53:58 XLON 277 121.8000 380431631412709
-------------- ---------- ------------- ------------------
12:54:03 XLON 123 121.8000 380431631412710
-------------- ---------- ------------- ------------------
12:54:08 XLON 94 121.8000 380431631412711
-------------- ---------- ------------- ------------------
12:54:13 XLON 85 121.8000 380431631412714
-------------- ---------- ------------- ------------------
12:54:13 XLON 578 121.8000 380431631412715
-------------- ---------- ------------- ------------------
12:55:59 XLON 8,009 121.8400 380431631412871
-------------- ---------- ------------- ------------------
12:55:59 XLON 3,454 121.8400 380431631412872
-------------- ---------- ------------- ------------------
12:56:04 XLON 298 121.8400 380431631412875
-------------- ---------- ------------- ------------------
12:56:17 XLON 124 121.8400 380431631412935
-------------- ---------- ------------- ------------------
12:56:53 XLON 123 121.8400 380431631412995
-------------- ---------- ------------- ------------------
12:57:20 XLON 123 121.8400 380431631413034
-------------- ---------- ------------- ------------------
12:57:31 XLON 3,261 121.8400 380431631413056
-------------- ---------- ------------- ------------------
12:57:36 XLON 317 121.8400 380431631413059
-------------- ---------- ------------- ------------------
12:57:36 XLON 1,801 121.8400 380431631413060
-------------- ---------- ------------- ------------------
12:58:01 XLON 3,000 121.8400 380431631413090
-------------- ---------- ------------- ------------------
12:58:06 XLON 2,216 121.8400 380431631413099
-------------- ---------- ------------- ------------------
12:58:09 XLON 1,813 121.8400 380431631413101
-------------- ---------- ------------- ------------------
12:58:19 XLON 3,261 121.8400 380431631413116
-------------- ---------- ------------- ------------------
12:58:19 XLON 3,000 121.8400 380431631413117
-------------- ---------- ------------- ------------------
12:58:24 XLON 124 121.8400 380431631413128
-------------- ---------- ------------- ------------------
12:58:29 XLON 72 121.8400 380431631413130
-------------- ---------- ------------- ------------------
12:58:33 XLON 1,801 121.8400 380431631413131
-------------- ---------- ------------- ------------------
12:58:40 XLON 3,000 121.8400 380431631413140
-------------- ---------- ------------- ------------------
12:59:14 XLON 123 121.8400 380431631413202
-------------- ---------- ------------- ------------------
12:59:19 XLON 1,794 121.8400 380431631413204
-------------- ---------- ------------- ------------------
12:59:55 XLON 3,000 121.8400 380431631413233
-------------- ---------- ------------- ------------------
13:00:00 XLON 575 121.8400 380431631413242
-------------- ---------- ------------- ------------------
13:00:00 XLON 171 121.8400 380431631413243
-------------- ---------- ------------- ------------------
13:00:17 XLON 3,000 121.7200 380431631413354
-------------- ---------- ------------- ------------------
13:00:54 XLON 258 121.6800 380431631413397
-------------- ---------- ------------- ------------------
13:00:54 XLON 3,000 121.6800 380431631413398
-------------- ---------- ------------- ------------------
13:05:22 XLON 1,192 121.6600 380431631413700
-------------- ---------- ------------- ------------------
13:05:27 XLON 2,348 121.6400 380431631413711
-------------- ---------- ------------- ------------------
13:06:59 XLON 79 121.6400 380431631413825
-------------- ---------- ------------- ------------------
13:08:01 XLON 3,100 121.6400 380431631413932
-------------- ---------- ------------- ------------------
13:08:01 XLON 3,000 121.6400 380431631413933
-------------- ---------- ------------- ------------------
13:08:06 XLON 2,299 121.6400 380431631413962
-------------- ---------- ------------- ------------------
13:08:06 XLON 3,000 121.6400 380431631413963
-------------- ---------- ------------- ------------------
13:08:06 XLON 156 121.6400 380431631413964
-------------- ---------- ------------- ------------------
13:08:08 XLON 3,670 121.6400 380431631413968
-------------- ---------- ------------- ------------------
13:10:20 XLON 873 121.7200 380431631414077
-------------- ---------- ------------- ------------------
13:10:20 XLON 3,100 121.7200 380431631414078
-------------- ---------- ------------- ------------------
13:10:20 XLON 881 121.7200 380431631414079
-------------- ---------- ------------- ------------------
13:12:06 XLON 3,000 121.6800 380431631414214
-------------- ---------- ------------- ------------------
13:12:09 XLON 2,358 121.6800 380431631414224
-------------- ---------- ------------- ------------------
13:12:12 XLON 1,929 121.6800 380431631414242
-------------- ---------- ------------- ------------------
13:15:58 XLON 499 121.7800 380431631414760
-------------- ---------- ------------- ------------------
13:16:04 XLON 125 121.7800 380431631414778
-------------- ---------- ------------- ------------------
13:16:45 XLON 1,839 121.7800 380431631414847
-------------- ---------- ------------- ------------------
13:17:30 XLON 1,836 121.7800 380431631414898
-------------- ---------- ------------- ------------------
13:17:35 XLON 2,435 121.7800 380431631414901
-------------- ---------- ------------- ------------------
13:17:40 XLON 424 121.7800 380431631414906
-------------- ---------- ------------- ------------------
13:17:40 XLON 1,992 121.7800 380431631414907
-------------- ---------- ------------- ------------------
13:18:52 XLON 100 121.7600 380431631414985
-------------- ---------- ------------- ------------------
13:18:52 XLON 3,000 121.7600 380431631414986
-------------- ---------- ------------- ------------------
13:19:33 XLON 3,000 121.7400 380431631415058
-------------- ---------- ------------- ------------------
13:19:35 XLON 3,027 121.7400 380431631415062
-------------- ---------- ------------- ------------------
13:19:37 XLON 2,883 121.7400 380431631415064
-------------- ---------- ------------- ------------------
13:19:38 XLON 4,001 121.7400 380431631415065
-------------- ---------- ------------- ------------------
13:20:11 XLON 1,856 121.7400 380431631415129
-------------- ---------- ------------- ------------------
13:20:16 XLON 2,321 121.7400 380431631415168
-------------- ---------- ------------- ------------------
13:20:19 XLON 1,899 121.7400 380431631415170
-------------- ---------- ------------- ------------------
13:20:19 XLON 1,548 121.7400 380431631415171
-------------- ---------- ------------- ------------------
13:20:22 XLON 4,661 121.7400 380431631415176
-------------- ---------- ------------- ------------------
13:24:55 XLON 6,782 121.7600 380431631415659
-------------- ---------- ------------- ------------------
13:24:55 XLON 3,000 121.7600 380431631415661
-------------- ---------- ------------- ------------------
13:24:55 XLON 2,035 121.7600 380431631415662
-------------- ---------- ------------- ------------------
13:26:25 XLON 2,438 121.7600 380431631415756
-------------- ---------- ------------- ------------------
13:26:25 XLON 3,209 121.7600 380431631415751
-------------- ---------- ------------- ------------------
13:28:24 XLON 632 121.7800 380431631415900
-------------- ---------- ------------- ------------------
13:28:27 XLON 2,054 121.7800 380431631415901
-------------- ---------- ------------- ------------------
13:30:20 XLON 1,833 121.9000 380431631416028
-------------- ---------- ------------- ------------------
13:30:20 XLON 2,275 121.9000 380431631416029
-------------- ---------- ------------- ------------------
13:30:23 XLON 1,860 121.9000 380431631416030
-------------- ---------- ------------- ------------------
13:31:13 XLON 3,000 121.9200 380431631416089
-------------- ---------- ------------- ------------------
13:31:13 XLON 3,000 121.9200 380431631416090
-------------- ---------- ------------- ------------------
13:31:50 XLON 4,182 121.9000 380431631416159
-------------- ---------- ------------- ------------------
13:31:51 XLON 3,000 121.9400 380431631416166
-------------- ---------- ------------- ------------------
13:31:54 XLON 65 121.9400 380431631416171
-------------- ---------- ------------- ------------------
13:31:54 XLON 3,000 121.9400 380431631416172
-------------- ---------- ------------- ------------------
13:32:13 XLON 61 121.9400 380431631416207
-------------- ---------- ------------- ------------------
13:32:17 XLON 647 121.9400 380431631416218
-------------- ---------- ------------- ------------------
13:32:17 XLON 3,000 121.9400 380431631416219
-------------- ---------- ------------- ------------------
13:32:19 XLON 528 121.9400 380431631416220
-------------- ---------- ------------- ------------------
13:32:58 XLON 3,139 121.9600 380431631416295
-------------- ---------- ------------- ------------------
13:32:58 XLON 3,141 121.9600 380431631416296
-------------- ---------- ------------- ------------------
13:33:00 XLON 349 121.9600 380431631416297
-------------- ---------- ------------- ------------------
13:33:00 XLON 3,141 121.9600 380431631416298
-------------- ---------- ------------- ------------------
13:33:00 XLON 3,000 121.9600 380431631416299
-------------- ---------- ------------- ------------------
13:33:23 XLON 3,410 121.9600 380431631416340
-------------- ---------- ------------- ------------------
13:33:49 XLON 6,440 121.9400 380431631416380
-------------- ---------- ------------- ------------------
13:33:49 XLON 3,000 121.9400 380431631416395
-------------- ---------- ------------- ------------------
13:33:49 XLON 2,200 121.9400 380431631416396
-------------- ---------- ------------- ------------------
13:33:49 XLON 1,240 121.9400 380431631416397
-------------- ---------- ------------- ------------------
13:35:26 XLON 2,197 121.9600 380431631416611
-------------- ---------- ------------- ------------------
13:35:31 XLON 1,228 121.9600 380431631416622
-------------- ---------- ------------- ------------------
13:36:13 XLON 3,000 121.9400 380431631416699
-------------- ---------- ------------- ------------------
13:36:13 XLON 3,000 121.9600 380431631416700
-------------- ---------- ------------- ------------------
13:36:13 XLON 3,000 121.9600 380431631416701
-------------- ---------- ------------- ------------------
13:36:13 XLON 3,973 121.9600 380431631416702
-------------- ---------- ------------- ------------------
13:36:26 XLON 9,616 121.9200 380431631416711
-------------- ---------- ------------- ------------------
13:37:07 XLON 108 121.8800 380431631416784
-------------- ---------- ------------- ------------------
13:37:12 XLON 2,303 121.8800 380431631416799
-------------- ---------- ------------- ------------------
13:37:15 XLON 1,884 121.8800 380431631416801
-------------- ---------- ------------- ------------------
13:37:23 XLON 2,515 121.8600 380431631416807
-------------- ---------- ------------- ------------------
13:37:23 XLON 3,135 121.8800 380431631416808
-------------- ---------- ------------- ------------------
13:37:23 XLON 3,000 121.8800 380431631416809
-------------- ---------- ------------- ------------------
13:37:23 XLON 3,861 121.8800 380431631416810
-------------- ---------- ------------- ------------------
13:37:33 XLON 2,034 121.8800 380431631416858
-------------- ---------- ------------- ------------------
13:37:33 XLON 3,000 121.8800 380431631416859
-------------- ---------- ------------- ------------------
13:37:33 XLON 362 121.8800 380431631416860
-------------- ---------- ------------- ------------------
13:37:33 XLON 3,750 121.8800 380431631416861
-------------- ---------- ------------- ------------------
13:39:01 XLON 1,705 121.8000 380431631416992
-------------- ---------- ------------- ------------------
13:39:01 XLON 2,281 121.8000 380431631416993
-------------- ---------- ------------- ------------------
13:39:01 XLON 2,365 121.8000 380431631416994
-------------- ---------- ------------- ------------------
13:39:01 XLON 2,372 121.8000 380431631416995
-------------- ---------- ------------- ------------------
13:39:01 XLON 3,000 121.8000 380431631416996
-------------- ---------- ------------- ------------------
13:39:07 XLON 2,200 121.8000 380431631417031
-------------- ---------- ------------- ------------------
13:39:07 XLON 3,000 121.8000 380431631417032
-------------- ---------- ------------- ------------------
13:39:07 XLON 7,720 121.8000 380431631417033
-------------- ---------- ------------- ------------------
13:39:08 XLON 93 121.8000 380431631417034
-------------- ---------- ------------- ------------------
13:39:08 XLON 3,000 121.8000 380431631417035
-------------- ---------- ------------- ------------------
13:40:53 XLON 65 121.8200 380431631417183
-------------- ---------- ------------- ------------------
13:40:53 XLON 4,125 121.8200 380431631417184
-------------- ---------- ------------- ------------------
13:40:53 XLON 3,000 121.8200 380431631417185
-------------- ---------- ------------- ------------------
13:40:54 XLON 646 121.8200 380431631417186
-------------- ---------- ------------- ------------------
13:41:05 XLON 51 121.8200 380431631417205
-------------- ---------- ------------- ------------------
13:41:22 XLON 3,000 121.8400 380431631417241
-------------- ---------- ------------- ------------------
13:41:27 XLON 3,000 121.8400 380431631417278
-------------- ---------- ------------- ------------------
13:41:27 XLON 318 121.8400 380431631417279
-------------- ---------- ------------- ------------------
13:41:27 XLON 8,170 121.8000 380431631417284
-------------- ---------- ------------- ------------------
13:41:29 XLON 8,170 121.8000 380431631417296
-------------- ---------- ------------- ------------------
13:42:23 XLON 4,175 121.7800 380431631417400
-------------- ---------- ------------- ------------------
13:42:25 XLON 7,893 121.7800 380431631417401
-------------- ---------- ------------- ------------------
13:42:47 XLON 4,175 121.7800 380431631417438
-------------- ---------- ------------- ------------------
13:42:47 XLON 8,126 121.7600 380431631417441
-------------- ---------- ------------- ------------------
13:42:47 XLON 4,175 121.7600 380431631417443
-------------- ---------- ------------- ------------------
13:43:39 XLON 4,092 121.8000 380431631417492
-------------- ---------- ------------- ------------------
13:43:39 XLON 410 121.8000 380431631417493
-------------- ---------- ------------- ------------------
13:43:39 XLON 1,630 121.8000 380431631417494
-------------- ---------- ------------- ------------------
13:43:39 XLON 3,000 121.8000 380431631417495
-------------- ---------- ------------- ------------------
13:43:40 XLON 314 121.8000 380431631417498
-------------- ---------- ------------- ------------------
13:43:51 XLON 715 121.8000 380431631417529
-------------- ---------- ------------- ------------------
13:43:56 XLON 1,192 121.8000 380431631417543
-------------- ---------- ------------- ------------------
13:44:23 XLON 1,219 121.7800 380431631417573
-------------- ---------- ------------- ------------------
13:44:46 XLON 8,457 121.7800 380431631417594
-------------- ---------- ------------- ------------------
13:44:46 XLON 3,819 121.7800 380431631417595
-------------- ---------- ------------- ------------------
13:45:02 XLON 11,921 121.7800 380431631417671
-------------- ---------- ------------- ------------------
13:45:02 XLON 11,921 121.7800 380431631417668
-------------- ---------- ------------- ------------------
13:45:02 XLON 1,574 121.7800 380431631417669
-------------- ---------- ------------- ------------------
13:45:47 XLON 5,875 121.7600 380431631417770
-------------- ---------- ------------- ------------------
13:45:47 XLON 5,000 121.7600 380431631417771
-------------- ---------- ------------- ------------------
13:45:47 XLON 2,103 121.7600 380431631417772
-------------- ---------- ------------- ------------------
13:46:12 XLON 2,244 121.7600 380431631417828
-------------- ---------- ------------- ------------------
13:46:15 XLON 3,631 121.7600 380431631417838
-------------- ---------- ------------- ------------------
13:46:15 XLON 91 121.7600 380431631417841
-------------- ---------- ------------- ------------------
13:46:15 XLON 3,000 121.7600 380431631417842
-------------- ---------- ------------- ------------------
13:46:15 XLON 7,112 121.7600 380431631417843
-------------- ---------- ------------- ------------------
13:47:54 XLON 1,795 121.7400 380431631417958
-------------- ---------- ------------- ------------------
13:49:22 XLON 8,405 121.7400 380431631418072
-------------- ---------- ------------- ------------------
13:49:22 XLON 2,000 121.7400 380431631418073
-------------- ---------- ------------- ------------------
13:50:00 XLON 2,378 121.7800 380431631418136
-------------- ---------- ------------- ------------------
13:50:05 XLON 1,944 121.7800 380431631418139
-------------- ---------- ------------- ------------------
13:50:05 XLON 2,333 121.7800 380431631418140
-------------- ---------- ------------- ------------------
13:50:05 XLON 3,000 121.7800 380431631418141
-------------- ---------- ------------- ------------------
13:50:08 XLON 1 121.7800 380431631418148
-------------- ---------- ------------- ------------------
13:51:36 XLON 804 121.7800 380431631418259
-------------- ---------- ------------- ------------------
13:51:48 XLON 7,269 121.7600 380431631418272
-------------- ---------- ------------- ------------------
13:51:59 XLON 586 121.7600 380431631418278
-------------- ---------- ------------- ------------------
13:52:03 XLON 7,855 121.7600 380431631418291
-------------- ---------- ------------- ------------------
13:52:03 XLON 2,300 121.7600 380431631418292
-------------- ---------- ------------- ------------------
13:52:03 XLON 3,000 121.7600 380431631418293
-------------- ---------- ------------- ------------------
13:52:03 XLON 2,555 121.7600 380431631418294
-------------- ---------- ------------- ------------------
13:58:01 XLON 2,839 121.7800 380431631418804
-------------- ---------- ------------- ------------------
13:58:01 XLON 2,332 121.7800 380431631418805
-------------- ---------- ------------- ------------------
13:58:01 XLON 1,337 121.7600 380431631418808
-------------- ---------- ------------- ------------------
13:58:01 XLON 8,098 121.7600 380431631418809
-------------- ---------- ------------- ------------------
13:58:16 XLON 1,327 121.7600 380431631418821
-------------- ---------- ------------- ------------------
13:58:16 XLON 8,108 121.7600 380431631418822
-------------- ---------- ------------- ------------------
13:58:19 XLON 3,482 121.7600 380431631418833
-------------- ---------- ------------- ------------------
13:58:50 XLON 2,171 121.7600 380431631418861
-------------- ---------- ------------- ------------------
13:59:04 XLON 4,629 121.7600 380431631418875
-------------- ---------- ------------- ------------------
13:59:04 XLON 7,604 121.7600 380431631418877
-------------- ---------- ------------- ------------------
13:59:07 XLON 2,232 121.7600 380431631418880
-------------- ---------- ------------- ------------------
13:59:07 XLON 2,295 121.7600 380431631418881
-------------- ---------- ------------- ------------------
13:59:07 XLON 8,513 121.7600 380431631418882
-------------- ---------- ------------- ------------------
14:00:08 XLON 1,991 121.7400 380431631418975
-------------- ---------- ------------- ------------------
14:00:59 XLON 2,092 121.7400 380431631419085
-------------- ---------- ------------- ------------------
14:00:59 XLON 4,940 121.7400 380431631419086
-------------- ---------- ------------- ------------------
14:00:59 XLON 2,862 121.7400 380431631419087
-------------- ---------- ------------- ------------------
14:00:59 XLON 55 121.7400 380431631419090
-------------- ---------- ------------- ------------------
14:01:44 XLON 3,285 121.7000 380431631419153
-------------- ---------- ------------- ------------------
14:01:44 XLON 3,000 121.7000 380431631419154
-------------- ---------- ------------- ------------------
14:01:44 XLON 9,700 121.7000 380431631419155
-------------- ---------- ------------- ------------------
14:01:49 XLON 1,861 121.7000 380431631419163
-------------- ---------- ------------- ------------------
14:01:49 XLON 101 121.7000 380431631419164
-------------- ---------- ------------- ------------------
14:01:50 XLON 76 121.7000 380431631419165
-------------- ---------- ------------- ------------------
14:01:52 XLON 2,483 121.7000 380431631419166
-------------- ---------- ------------- ------------------
14:02:15 XLON 9,041 121.7200 380431631419225
-------------- ---------- ------------- ------------------
14:02:16 XLON 81 121.7200 380431631419226
-------------- ---------- ------------- ------------------
14:02:18 XLON 114 121.7200 380431631419230
-------------- ---------- ------------- ------------------
14:02:21 XLON 2,236 121.7200 380431631419238
-------------- ---------- ------------- ------------------
14:04:04 XLON 2,832 121.7000 380431631419390
-------------- ---------- ------------- ------------------
14:04:04 XLON 382 121.7200 380431631419393
-------------- ---------- ------------- ------------------
14:04:04 XLON 3,000 121.7200 380431631419394
-------------- ---------- ------------- ------------------
14:04:04 XLON 3,824 121.7200 380431631419395
-------------- ---------- ------------- ------------------
14:04:04 XLON 1,200 121.7200 380431631419396
-------------- ---------- ------------- ------------------
14:04:04 XLON 10,700 121.7200 380431631419397
-------------- ---------- ------------- ------------------
14:04:04 XLON 9,150 121.7200 380431631419398
-------------- ---------- ------------- ------------------
14:04:09 XLON 105 121.6800 380431631419407
-------------- ---------- ------------- ------------------
14:04:09 XLON 3,000 121.6800 380431631419408
-------------- ---------- ------------- ------------------
14:04:09 XLON 4,100 121.6800 380431631419409
-------------- ---------- ------------- ------------------
14:04:09 XLON 2,303 121.6800 380431631419410
-------------- ---------- ------------- ------------------
14:04:09 XLON 8,630 121.6800 380431631419411
-------------- ---------- ------------- ------------------
14:04:09 XLON 3,824 121.6800 380431631419412
-------------- ---------- ------------- ------------------
14:04:09 XLON 2,907 121.6800 380431631419413
-------------- ---------- ------------- ------------------
14:04:09 XLON 352 121.6800 380431631419414
-------------- ---------- ------------- ------------------
14:04:09 XLON 3,000 121.6800 380431631419415
-------------- ---------- ------------- ------------------
14:04:09 XLON 7,000 121.6800 380431631419416
-------------- ---------- ------------- ------------------
14:04:09 XLON 595 121.6800 380431631419417
-------------- ---------- ------------- ------------------
14:04:10 XLON 438 121.6800 380431631419420
-------------- ---------- ------------- ------------------
14:04:12 XLON 4,346 121.6800 380431631419421
-------------- ---------- ------------- ------------------
14:04:12 XLON 595 121.6800 380431631419422
-------------- ---------- ------------- ------------------
14:04:12 XLON 4,100 121.6800 380431631419423
-------------- ---------- ------------- ------------------
14:06:15 XLON 68 121.6800 380431631419620
-------------- ---------- ------------- ------------------
14:06:15 XLON 3,000 121.6800 380431631419621
-------------- ---------- ------------- ------------------
14:06:17 XLON 2,777 121.6800 380431631419622
-------------- ---------- ------------- ------------------
14:06:17 XLON 2,236 121.6800 380431631419623
-------------- ---------- ------------- ------------------
14:06:17 XLON 3,000 121.6800 380431631419624
-------------- ---------- ------------- ------------------
14:06:19 XLON 1,828 121.6800 380431631419625
-------------- ---------- ------------- ------------------
14:06:19 XLON 9,154 121.6800 380431631419626
-------------- ---------- ------------- ------------------
14:09:16 XLON 4,080 121.7000 380431631419928
-------------- ---------- ------------- ------------------
14:09:16 XLON 649 121.7000 380431631419929
-------------- ---------- ------------- ------------------
14:10:20 XLON 47 121.7200 380431631420026
-------------- ---------- ------------- ------------------
14:15:12 XLON 109 121.7600 380431631420551
-------------- ---------- ------------- ------------------
14:19:17 XLON 4,839 121.7600 380431631420947
-------------- ---------- ------------- ------------------
14:19:17 XLON 1,152 121.7600 380431631420948
-------------- ---------- ------------- ------------------
14:19:22 XLON 2,975 121.7600 380431631420954
-------------- ---------- ------------- ------------------
14:21:14 XLON 336 121.8200 380431631421214
-------------- ---------- ------------- ------------------
14:24:43 XLON 3,005 121.9000 380431631421562
-------------- ---------- ------------- ------------------
14:25:06 XLON 6,252 121.9200 380431631421607
-------------- ---------- ------------- ------------------
14:25:06 XLON 2,316 121.9200 380431631421608
-------------- ---------- ------------- ------------------
14:25:06 XLON 8,568 121.9200 380431631421603
-------------- ---------- ------------- ------------------
14:26:10 XLON 1,977 121.9400 380431631421780
-------------- ---------- ------------- ------------------
14:26:19 XLON 2,286 121.9600 380431631421824
-------------- ---------- ------------- ------------------
14:26:19 XLON 2,687 121.9600 380431631421825
-------------- ---------- ------------- ------------------
14:26:24 XLON 113 121.9600 380431631421885
-------------- ---------- ------------- ------------------
14:26:24 XLON 3,000 121.9600 380431631421886
-------------- ---------- ------------- ------------------
14:27:04 XLON 10,150 121.9400 380431631421930
-------------- ---------- ------------- ------------------
14:27:04 XLON 2,200 121.9600 380431631421939
-------------- ---------- ------------- ------------------
14:27:04 XLON 3,000 121.9600 380431631421940
-------------- ---------- ------------- ------------------
14:27:04 XLON 3,115 121.9600 380431631421941
-------------- ---------- ------------- ------------------
14:27:04 XLON 8,540 121.9600 380431631421942
-------------- ---------- ------------- ------------------
14:27:04 XLON 1,200 121.9600 380431631421943
-------------- ---------- ------------- ------------------
14:27:05 XLON 3,312 121.9200 380431631421946
-------------- ---------- ------------- ------------------
14:27:09 XLON 2,404 121.9200 380431631421953
-------------- ---------- ------------- ------------------
14:27:09 XLON 6,482 121.9200 380431631421954
-------------- ---------- ------------- ------------------
14:27:09 XLON 3,000 121.9200 380431631421955
-------------- ---------- ------------- ------------------
14:27:09 XLON 4,237 121.9200 380431631421956
-------------- ---------- ------------- ------------------
14:27:09 XLON 1,966 121.9200 380431631421957
-------------- ---------- ------------- ------------------
14:27:09 XLON 2,272 121.9200 380431631421958
-------------- ---------- ------------- ------------------
14:27:10 XLON 11,654 121.9600 380431631421975
-------------- ---------- ------------- ------------------
14:27:50 XLON 1,861 122.0600 380431631422048
-------------- ---------- ------------- ------------------
14:27:58 XLON 158 122.0600 380431631422056
-------------- ---------- ------------- ------------------
14:27:58 XLON 3,140 122.0600 380431631422057
-------------- ---------- ------------- ------------------
14:27:58 XLON 4,689 122.0400 380431631422063
-------------- ---------- ------------- ------------------
14:29:04 XLON 3,032 122.0600 380431631422212
-------------- ---------- ------------- ------------------
14:29:04 XLON 1,283 122.0600 380431631422213
-------------- ---------- ------------- ------------------
14:29:05 XLON 2,413 122.0600 380431631422222
-------------- ---------- ------------- ------------------
14:29:05 XLON 1,928 122.0600 380431631422216
-------------- ---------- ------------- ------------------
14:29:05 XLON 2,387 122.0600 380431631422217
-------------- ---------- ------------- ------------------
14:29:06 XLON 1,974 122.0600 380431631422225
-------------- ---------- ------------- ------------------
14:29:41 XLON 3,000 122.0400 380431631422283
-------------- ---------- ------------- ------------------
14:29:41 XLON 3,000 122.0400 380431631422284
-------------- ---------- ------------- ------------------
14:29:41 XLON 3,000 122.0400 380431631422285
-------------- ---------- ------------- ------------------
14:29:41 XLON 2,200 122.0600 380431631422286
-------------- ---------- ------------- ------------------
14:29:41 XLON 3,000 122.0600 380431631422287
-------------- ---------- ------------- ------------------
14:29:41 XLON 3,000 122.0600 380431631422288
-------------- ---------- ------------- ------------------
14:29:41 XLON 8,351 122.0600 380431631422289
-------------- ---------- ------------- ------------------
14:29:41 XLON 3,898 122.0600 380431631422290
-------------- ---------- ------------- ------------------
14:29:41 XLON 1,200 122.0600 380431631422291
-------------- ---------- ------------- ------------------
14:29:41 XLON 1,200 122.0600 380431631422292
-------------- ---------- ------------- ------------------
14:30:19 XLON 12,230 122.0800 380431631422661
-------------- ---------- ------------- ------------------
14:30:19 XLON 3,195 122.0600 380431631422668
-------------- ---------- ------------- ------------------
14:30:19 XLON 3,000 122.0800 380431631422669
-------------- ---------- ------------- ------------------
14:30:19 XLON 4,346 122.0800 380431631422670
-------------- ---------- ------------- ------------------
14:30:19 XLON 166 122.0800 380431631422671
-------------- ---------- ------------- ------------------
14:30:20 XLON 3,000 122.0800 380431631422692
-------------- ---------- ------------- ------------------
14:30:20 XLON 595 122.0800 380431631422693
-------------- ---------- ------------- ------------------
14:30:20 XLON 8,547 122.0800 380431631422694
-------------- ---------- ------------- ------------------
14:30:29 XLON 11,724 122.0400 380431631422801
-------------- ---------- ------------- ------------------
14:30:29 XLON 1 122.0400 380431631422802
-------------- ---------- ------------- ------------------
14:30:29 XLON 11,725 122.0400 380431631422798
-------------- ---------- ------------- ------------------
14:30:29 XLON 4,213 122.0400 380431631422794
-------------- ---------- ------------- ------------------
14:30:59 XLON 4,218 122.0400 380431631422974
-------------- ---------- ------------- ------------------
14:31:00 XLON 9,379 122.0400 380431631422981
-------------- ---------- ------------- ------------------
14:31:01 XLON 10,104 122.0400 380431631422994
-------------- ---------- ------------- ------------------
14:31:02 XLON 12,474 122.0200 380431631423006
-------------- ---------- ------------- ------------------
14:31:02 XLON 4,116 122.0200 380431631423007
-------------- ---------- ------------- ------------------
14:31:02 XLON 8,358 122.0200 380431631423008
-------------- ---------- ------------- ------------------
14:31:19 XLON 3,000 122.1200 380431631423097
-------------- ---------- ------------- ------------------
14:31:30 XLON 3,000 122.1200 380431631423127
-------------- ---------- ------------- ------------------
14:31:30 XLON 1,789 122.1400 380431631423128
-------------- ---------- ------------- ------------------
14:31:35 XLON 2,276 122.1200 380431631423141
-------------- ---------- ------------- ------------------
14:31:35 XLON 7,489 122.1200 380431631423142
-------------- ---------- ------------- ------------------
14:32:03 XLON 65 122.1200 380431631423262
-------------- ---------- ------------- ------------------
14:32:04 XLON 2,263 122.1200 380431631423265
-------------- ---------- ------------- ------------------
14:32:06 XLON 1,851 122.1200 380431631423269
-------------- ---------- ------------- ------------------
14:32:29 XLON 74 122.1600 380431631423303
-------------- ---------- ------------- ------------------
14:32:41 XLON 1,406 122.1800 380431631423341
-------------- ---------- ------------- ------------------
14:33:01 XLON 1,587 122.2000 380431631423418
-------------- ---------- ------------- ------------------
14:33:01 XLON 595 122.2000 380431631423419
-------------- ---------- ------------- ------------------
14:33:01 XLON 2,427 122.2000 380431631423420
-------------- ---------- ------------- ------------------
14:33:08 XLON 67 122.2000 380431631423425
-------------- ---------- ------------- ------------------
14:33:09 XLON 107 122.2000 380431631423428
-------------- ---------- ------------- ------------------
14:33:22 XLON 4,932 122.2000 380431631423458
-------------- ---------- ------------- ------------------
14:34:30 XLON 2,318 122.2600 380431631423716
-------------- ---------- ------------- ------------------
14:34:30 XLON 3,500 122.2600 380431631423717
-------------- ---------- ------------- ------------------
14:34:36 XLON 2,757 122.2800 380431631423765
-------------- ---------- ------------- ------------------
14:35:47 XLON 3,000 122.3800 380431631423923
-------------- ---------- ------------- ------------------
14:35:51 XLON 4,277 122.3800 380431631423926
-------------- ---------- ------------- ------------------
14:35:51 XLON 3,000 122.3800 380431631423927
-------------- ---------- ------------- ------------------
14:35:53 XLON 848 122.3800 380431631423945
-------------- ---------- ------------- ------------------
14:35:53 XLON 4,185 122.3800 380431631423946
-------------- ---------- ------------- ------------------
14:35:53 XLON 1,088 122.3800 380431631423947
-------------- ---------- ------------- ------------------
14:35:53 XLON 3,000 122.3800 380431631423948
-------------- ---------- ------------- ------------------
14:35:53 XLON 595 122.3800 380431631423949
-------------- ---------- ------------- ------------------
14:35:56 XLON 3,512 122.3800 380431631423952
-------------- ---------- ------------- ------------------
14:35:56 XLON 3,900 122.3800 380431631423953
-------------- ---------- ------------- ------------------
14:35:56 XLON 595 122.3800 380431631423954
-------------- ---------- ------------- ------------------
14:35:56 XLON 3,000 122.3800 380431631423956
-------------- ---------- ------------- ------------------
14:35:57 XLON 3,000 122.3800 380431631423958
-------------- ---------- ------------- ------------------
14:35:57 XLON 595 122.3800 380431631423959
-------------- ---------- ------------- ------------------
14:35:57 XLON 3,900 122.3800 380431631423960
-------------- ---------- ------------- ------------------
14:35:58 XLON 3,000 122.3800 380431631423961
-------------- ---------- ------------- ------------------
14:35:58 XLON 3,000 122.3800 380431631423963
-------------- ---------- ------------- ------------------
14:35:58 XLON 595 122.3800 380431631423964
-------------- ---------- ------------- ------------------
14:35:58 XLON 3,000 122.3800 380431631423965
-------------- ---------- ------------- ------------------
14:35:59 XLON 3,000 122.3800 380431631423966
-------------- ---------- ------------- ------------------
14:35:59 XLON 3,000 122.3800 380431631423967
-------------- ---------- ------------- ------------------
14:35:59 XLON 3,900 122.3800 380431631423968
-------------- ---------- ------------- ------------------
14:35:59 XLON 3,000 122.3800 380431631423969
-------------- ---------- ------------- ------------------
14:35:59 XLON 2,379 122.3800 380431631423970
-------------- ---------- ------------- ------------------
14:36:00 XLON 3,000 122.3800 380431631423980
-------------- ---------- ------------- ------------------
14:36:00 XLON 1,945 122.3800 380431631423981
-------------- ---------- ------------- ------------------
14:36:00 XLON 595 122.3800 380431631423982
-------------- ---------- ------------- ------------------
14:36:00 XLON 3,000 122.3800 380431631423983
-------------- ---------- ------------- ------------------
14:36:00 XLON 3,000 122.3800 380431631423984
-------------- ---------- ------------- ------------------
14:36:00 XLON 3,000 122.3800 380431631423985
-------------- ---------- ------------- ------------------
14:36:01 XLON 3,000 122.3800 380431631423986
-------------- ---------- ------------- ------------------
14:36:21 XLON 2,047 122.3800 380431631424117
-------------- ---------- ------------- ------------------
14:36:21 XLON 2,800 122.3800 380431631424118
-------------- ---------- ------------- ------------------
14:36:26 XLON 3,000 122.3800 380431631424152
-------------- ---------- ------------- ------------------
14:36:26 XLON 595 122.3800 380431631424153
-------------- ---------- ------------- ------------------
14:36:36 XLON 955 122.3400 380431631424187
-------------- ---------- ------------- ------------------
14:36:36 XLON 4,939 122.3400 380431631424188
-------------- ---------- ------------- ------------------
14:36:36 XLON 4,104 122.3400 380431631424192
-------------- ---------- ------------- ------------------
14:36:36 XLON 3,000 122.3600 380431631424193
-------------- ---------- ------------- ------------------
14:36:36 XLON 124 122.3600 380431631424194
-------------- ---------- ------------- ------------------
14:36:36 XLON 4,701 122.3600 380431631424195
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,141 122.3600 380431631424196
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,200 122.3600 380431631424197
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,200 122.3600 380431631424198
-------------- ---------- ------------- ------------------
14:36:36 XLON 4,407 122.3800 380431631424199
-------------- ---------- ------------- ------------------
14:36:36 XLON 2,700 122.3800 380431631424200
-------------- ---------- ------------- ------------------
14:36:36 XLON 9,100 122.3800 380431631424201
-------------- ---------- ------------- ------------------
14:36:36 XLON 4,701 122.3800 380431631424202
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,141 122.3800 380431631424203
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,200 122.3800 380431631424204
-------------- ---------- ------------- ------------------
14:36:36 XLON 2,700 122.3800 380431631424205
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,200 122.3800 380431631424206
-------------- ---------- ------------- ------------------
14:36:36 XLON 2,537 122.3800 380431631424207
-------------- ---------- ------------- ------------------
14:37:00 XLON 2,297 122.3200 380431631424241
-------------- ---------- ------------- ------------------
14:37:00 XLON 1,457 122.3200 380431631424242
-------------- ---------- ------------- ------------------
14:37:00 XLON 3,000 122.3200 380431631424243
-------------- ---------- ------------- ------------------
14:37:05 XLON 51 122.3200 380431631424278
-------------- ---------- ------------- ------------------
14:38:23 XLON 2,400 122.3600 380431631424522
-------------- ---------- ------------- ------------------
14:38:23 XLON 3,000 122.3600 380431631424523
-------------- ---------- ------------- ------------------
14:38:23 XLON 6,880 122.3600 380431631424524
-------------- ---------- ------------- ------------------
14:38:28 XLON 1,385 122.3600 380431631424527
-------------- ---------- ------------- ------------------
14:38:28 XLON 6,880 122.3600 380431631424528
-------------- ---------- ------------- ------------------
14:38:28 XLON 2,342 122.3600 380431631424529
-------------- ---------- ------------- ------------------
14:38:28 XLON 146 122.3600 380431631424530
-------------- ---------- ------------- ------------------
14:38:28 XLON 7,723 122.3600 380431631424531
-------------- ---------- ------------- ------------------
14:38:28 XLON 415 122.3600 380431631424532
-------------- ---------- ------------- ------------------
14:38:28 XLON 3,000 122.3600 380431631424533
-------------- ---------- ------------- ------------------
14:38:29 XLON 4,427 122.3600 380431631424534
-------------- ---------- ------------- ------------------
14:38:29 XLON 3,580 122.3600 380431631424535
-------------- ---------- ------------- ------------------
14:38:29 XLON 1,916 122.3600 380431631424536
-------------- ---------- ------------- ------------------
14:38:30 XLON 3,001 122.3600 380431631424537
-------------- ---------- ------------- ------------------
14:38:30 XLON 3,580 122.3600 380431631424538
-------------- ---------- ------------- ------------------
14:38:32 XLON 3,220 122.3600 380431631424550
-------------- ---------- ------------- ------------------
14:38:32 XLON 3,580 122.3600 380431631424551
-------------- ---------- ------------- ------------------
14:39:13 XLON 81 122.3200 380431631424678
-------------- ---------- ------------- ------------------
14:39:14 XLON 2,320 122.3200 380431631424679
-------------- ---------- ------------- ------------------
14:39:14 XLON 2,800 122.3200 380431631424680
-------------- ---------- ------------- ------------------
14:39:14 XLON 9,303 122.3200 380431631424681
-------------- ---------- ------------- ------------------
14:39:14 XLON 1,284 122.3200 380431631424682
-------------- ---------- ------------- ------------------
14:39:43 XLON 2,043 122.3600 380431631424780
-------------- ---------- ------------- ------------------
14:39:56 XLON 96 122.3600 380431631424796
-------------- ---------- ------------- ------------------
14:40:09 XLON 2,700 122.3800 380431631424836
-------------- ---------- ------------- ------------------
14:40:09 XLON 3,000 122.3800 380431631424837
-------------- ---------- ------------- ------------------
14:40:10 XLON 2,957 122.3800 380431631424849
-------------- ---------- ------------- ------------------
14:40:22 XLON 2,538 122.4000 380431631424925
-------------- ---------- ------------- ------------------
14:40:28 XLON 3,653 122.4000 380431631424936
-------------- ---------- ------------- ------------------
14:40:33 XLON 99 122.4000 380431631424945
-------------- ---------- ------------- ------------------
14:40:38 XLON 61 122.4000 380431631424948
-------------- ---------- ------------- ------------------
14:40:42 XLON 3,000 122.4000 380431631424956
-------------- ---------- ------------- ------------------
14:40:45 XLON 1,925 122.4000 380431631424959
-------------- ---------- ------------- ------------------
14:41:11 XLON 2,900 122.4000 380431631425115
-------------- ---------- ------------- ------------------
14:41:13 XLON 355 122.4000 380431631425121
-------------- ---------- ------------- ------------------
14:41:16 XLON 3,780 122.4000 380431631425152
-------------- ---------- ------------- ------------------
14:41:16 XLON 4,428 122.4000 380431631425160
-------------- ---------- ------------- ------------------
14:41:16 XLON 1,943 122.4000 380431631425161
-------------- ---------- ------------- ------------------
14:41:16 XLON 6,984 122.4000 380431631425162
-------------- ---------- ------------- ------------------
14:41:30 XLON 2,929 122.3600 380431631425210
-------------- ---------- ------------- ------------------
14:41:31 XLON 1,943 122.3400 380431631425217
-------------- ---------- ------------- ------------------
14:41:31 XLON 3,000 122.3400 380431631425218
-------------- ---------- ------------- ------------------
14:41:31 XLON 1,603 122.3400 380431631425219
-------------- ---------- ------------- ------------------
14:41:31 XLON 2,361 122.3400 380431631425220
-------------- ---------- ------------- ------------------
14:41:31 XLON 721 122.3200 380431631425229
-------------- ---------- ------------- ------------------
14:41:32 XLON 589 122.3200 380431631425235
-------------- ---------- ------------- ------------------
14:42:02 XLON 6,549 122.3200 380431631425349
-------------- ---------- ------------- ------------------
14:42:07 XLON 445 122.3200 380431631425380
-------------- ---------- ------------- ------------------
14:42:16 XLON 3,228 122.3400 380431631425436
-------------- ---------- ------------- ------------------
14:42:39 XLON 4,948 122.3600 380431631425487
-------------- ---------- ------------- ------------------
14:42:39 XLON 5,959 122.3600 380431631425488
-------------- ---------- ------------- ------------------
14:42:44 XLON 61 122.3600 380431631425500
-------------- ---------- ------------- ------------------
14:42:49 XLON 1,834 122.4200 380431631425509
-------------- ---------- ------------- ------------------
14:42:54 XLON 54 122.4200 380431631425513
-------------- ---------- ------------- ------------------
14:43:05 XLON 1,830 122.4400 380431631425534
-------------- ---------- ------------- ------------------
14:43:10 XLON 1,926 122.4600 380431631425554
-------------- ---------- ------------- ------------------
14:43:19 XLON 1,946 122.4800 380431631425570
-------------- ---------- ------------- ------------------
14:43:21 XLON 4,000 122.5000 380431631425580
-------------- ---------- ------------- ------------------
14:43:21 XLON 27,807 122.5000 380431631425581
-------------- ---------- ------------- ------------------
14:43:21 XLON 3,200 122.5000 380431631425584
-------------- ---------- ------------- ------------------
14:45:49 XLON 2,551 122.5800 380431631426161
-------------- ---------- ------------- ------------------
14:45:49 XLON 3,000 122.5800 380431631426162
-------------- ---------- ------------- ------------------
14:46:01 XLON 1,958 122.5800 380431631426195
-------------- ---------- ------------- ------------------
14:46:02 XLON 123 122.5800 380431631426206
-------------- ---------- ------------- ------------------
14:46:33 XLON 3,000 122.5600 380431631426324
-------------- ---------- ------------- ------------------
14:46:33 XLON 3,000 122.5600 380431631426325
-------------- ---------- ------------- ------------------
14:46:33 XLON 4,200 122.5600 380431631426326
-------------- ---------- ------------- ------------------
14:46:38 XLON 68 122.5400 380431631426334
-------------- ---------- ------------- ------------------
14:46:46 XLON 5,480 122.5800 380431631426347
-------------- ---------- ------------- ------------------
14:46:46 XLON 4,185 122.5800 380431631426348
-------------- ---------- ------------- ------------------
14:46:46 XLON 2,018 122.5800 380431631426349
-------------- ---------- ------------- ------------------
14:46:53 XLON 5,161 122.6400 380431631426369
-------------- ---------- ------------- ------------------
14:46:53 XLON 3,200 122.6400 380431631426370
-------------- ---------- ------------- ------------------
14:46:53 XLON 1,961 122.6400 380431631426371
-------------- ---------- ------------- ------------------
14:46:57 XLON 1,959 122.6400 380431631426377
-------------- ---------- ------------- ------------------
14:47:02 XLON 2,900 122.6400 380431631426402
-------------- ---------- ------------- ------------------
14:47:04 XLON 2,232 122.6400 380431631426403
-------------- ---------- ------------- ------------------
14:47:05 XLON 5,934 122.6200 380431631426405
-------------- ---------- ------------- ------------------
14:47:08 XLON 3,560 122.6200 380431631426415
-------------- ---------- ------------- ------------------
14:47:08 XLON 4,779 122.6200 380431631426416
-------------- ---------- ------------- ------------------
14:47:08 XLON 3,130 122.6200 380431631426423
-------------- ---------- ------------- ------------------
14:47:08 XLON 1,005 122.6200 380431631426424
-------------- ---------- ------------- ------------------
14:47:08 XLON 7,827 122.6200 380431631426425
-------------- ---------- ------------- ------------------
14:47:09 XLON 821 122.6200 380431631426426
-------------- ---------- ------------- ------------------
14:47:28 XLON 3,299 122.6200 380431631426479
-------------- ---------- ------------- ------------------
14:47:30 XLON 2,500 122.6400 380431631426493
-------------- ---------- ------------- ------------------
14:47:31 XLON 3,000 122.6200 380431631426509
-------------- ---------- ------------- ------------------
14:47:31 XLON 3,130 122.6200 380431631426510
-------------- ---------- ------------- ------------------
14:47:52 XLON 3,000 122.6200 380431631426549
-------------- ---------- ------------- ------------------
14:47:57 XLON 71 122.6200 380431631426566
-------------- ---------- ------------- ------------------
14:47:57 XLON 6,246 122.6200 380431631426567
-------------- ---------- ------------- ------------------
14:47:57 XLON 7,047 122.6200 380431631426568
-------------- ---------- ------------- ------------------
14:48:00 XLON 3,920 122.6000 380431631426578
-------------- ---------- ------------- ------------------
14:48:32 XLON 4,793 122.6800 380431631426699
-------------- ---------- ------------- ------------------
14:48:38 XLON 1,796 122.7000 380431631426705
-------------- ---------- ------------- ------------------
14:48:42 XLON 4,793 122.6800 380431631426707
-------------- ---------- ------------- ------------------
14:48:45 XLON 5,918 122.6800 380431631426713
-------------- ---------- ------------- ------------------
14:48:45 XLON 2,900 122.6800 380431631426715
-------------- ---------- ------------- ------------------
14:48:45 XLON 3,532 122.6800 380431631426716
-------------- ---------- ------------- ------------------
14:48:51 XLON 2,700 122.6800 380431631426754
-------------- ---------- ------------- ------------------
14:48:51 XLON 3,467 122.6800 380431631426755
-------------- ---------- ------------- ------------------
14:48:59 XLON 2,963 122.7200 380431631426785
-------------- ---------- ------------- ------------------
14:48:59 XLON 2,963 122.7200 380431631426787
-------------- ---------- ------------- ------------------
14:49:01 XLON 375 122.7200 380431631426788
-------------- ---------- ------------- ------------------
14:49:01 XLON 2,319 122.7200 380431631426789
-------------- ---------- ------------- ------------------
14:49:03 XLON 1,897 122.7200 380431631426798
-------------- ---------- ------------- ------------------
14:49:09 XLON 1,130 122.7400 380431631426852
-------------- ---------- ------------- ------------------
14:49:09 XLON 9,071 122.7400 380431631426853
-------------- ---------- ------------- ------------------
14:49:31 XLON 5,705 122.7400 380431631426963
-------------- ---------- ------------- ------------------
14:49:39 XLON 4,288 122.7200 380431631427016
-------------- ---------- ------------- ------------------
14:49:40 XLON 4,005 122.7200 380431631427019
-------------- ---------- ------------- ------------------
14:49:40 XLON 3,445 122.7200 380431631427020
-------------- ---------- ------------- ------------------
14:49:40 XLON 3,000 122.7200 380431631427021
-------------- ---------- ------------- ------------------
14:49:51 XLON 1,527 122.6600 380431631427098
-------------- ---------- ------------- ------------------
14:49:51 XLON 10,766 122.6600 380431631427099
-------------- ---------- ------------- ------------------
14:49:58 XLON 12,028 122.6400 380431631427148
-------------- ---------- ------------- ------------------
14:49:58 XLON 1,200 122.6600 380431631427149
-------------- ---------- ------------- ------------------
14:49:58 XLON 3,000 122.6600 380431631427150
-------------- ---------- ------------- ------------------
14:49:58 XLON 4,200 122.6600 380431631427151
-------------- ---------- ------------- ------------------
14:50:00 XLON 4,200 122.6600 380431631427163
-------------- ---------- ------------- ------------------
14:50:00 XLON 595 122.6600 380431631427164
-------------- ---------- ------------- ------------------
14:50:00 XLON 2,387 122.6600 380431631427165
-------------- ---------- ------------- ------------------
14:50:00 XLON 1,200 122.6600 380431631427166
-------------- ---------- ------------- ------------------
14:50:01 XLON 3,500 122.6400 380431631427170
-------------- ---------- ------------- ------------------
14:50:01 XLON 1,075 122.6400 380431631427171
-------------- ---------- ------------- ------------------
14:50:01 XLON 4,330 122.6400 380431631427172
-------------- ---------- ------------- ------------------
14:50:16 XLON 2,398 122.6800 380431631427253
-------------- ---------- ------------- ------------------
14:50:51 XLON 3,233 122.7000 380431631427326
-------------- ---------- ------------- ------------------
14:50:51 XLON 3,233 122.7000 380431631427329
-------------- ---------- ------------- ------------------
14:51:08 XLON 442 122.7200 380431631427405
-------------- ---------- ------------- ------------------
14:51:20 XLON 81 122.6800 380431631427453
-------------- ---------- ------------- ------------------
14:51:20 XLON 2,451 122.6800 380431631427454
-------------- ---------- ------------- ------------------
14:51:23 XLON 3,128 122.6800 380431631427459
-------------- ---------- ------------- ------------------
14:51:26 XLON 2,341 122.6800 380431631427462
-------------- ---------- ------------- ------------------
14:51:29 XLON 2,105 122.6800 380431631427469
-------------- ---------- ------------- ------------------
14:51:31 XLON 10,658 122.6600 380431631427472
-------------- ---------- ------------- ------------------
14:51:31 XLON 19,076 122.6600 380431631427476
-------------- ---------- ------------- ------------------
14:51:31 XLON 3,000 122.6600 380431631427477
-------------- ---------- ------------- ------------------
14:51:31 XLON 6,643 122.6800 380431631427478
-------------- ---------- ------------- ------------------
14:51:31 XLON 4,720 122.6800 380431631427479
-------------- ---------- ------------- ------------------
14:51:31 XLON 3,000 122.6800 380431631427480
-------------- ---------- ------------- ------------------
14:51:31 XLON 3,424 122.6800 380431631427481
-------------- ---------- ------------- ------------------
14:51:31 XLON 1,200 122.6800 380431631427482
-------------- ---------- ------------- ------------------
14:51:31 XLON 451 122.6800 380431631427483
-------------- ---------- ------------- ------------------
14:51:31 XLON 1,200 122.6800 380431631427484
-------------- ---------- ------------- ------------------
14:51:31 XLON 4,927 122.6800 380431631427485
-------------- ---------- ------------- ------------------
14:51:48 XLON 1,863 122.6800 380431631427522
-------------- ---------- ------------- ------------------
14:51:54 XLON 7,369 122.6800 380431631427531
-------------- ---------- ------------- ------------------
14:51:58 XLON 7,369 122.6800 380431631427558
-------------- ---------- ------------- ------------------
14:52:01 XLON 5,997 122.6600 380431631427583
-------------- ---------- ------------- ------------------
14:52:01 XLON 3,808 122.6600 380431631427586
-------------- ---------- ------------- ------------------
14:52:01 XLON 3,000 122.6600 380431631427587
-------------- ---------- ------------- ------------------
14:52:08 XLON 3,713 122.6600 380431631427633
-------------- ---------- ------------- ------------------
14:52:41 XLON 1,785 122.7200 380431631427715
-------------- ---------- ------------- ------------------
14:52:55 XLON 3,144 122.7400 380431631427756
-------------- ---------- ------------- ------------------
14:52:58 XLON 3,200 122.7400 380431631427771
-------------- ---------- ------------- ------------------
14:52:58 XLON 3,000 122.7400 380431631427772
-------------- ---------- ------------- ------------------
14:52:58 XLON 2,700 122.7400 380431631427773
-------------- ---------- ------------- ------------------
14:52:58 XLON 595 122.7400 380431631427774
-------------- ---------- ------------- ------------------
14:52:59 XLON 2,062 122.7400 380431631427775
-------------- ---------- ------------- ------------------
14:52:59 XLON 2,700 122.7400 380431631427776
-------------- ---------- ------------- ------------------
14:52:59 XLON 595 122.7400 380431631427777
-------------- ---------- ------------- ------------------
14:53:06 XLON 4,452 122.7400 380431631427829
-------------- ---------- ------------- ------------------
14:53:06 XLON 3,000 122.7400 380431631427830
-------------- ---------- ------------- ------------------
14:53:06 XLON 2,900 122.7400 380431631427831
-------------- ---------- ------------- ------------------
14:53:08 XLON 2,221 122.7400 380431631427832
-------------- ---------- ------------- ------------------
14:53:08 XLON 595 122.7400 380431631427833
-------------- ---------- ------------- ------------------
14:53:09 XLON 1,816 122.7400 380431631427834
-------------- ---------- ------------- ------------------
14:53:12 XLON 47 122.7400 380431631427859
-------------- ---------- ------------- ------------------
14:53:13 XLON 4,121 122.7200 380431631427862
-------------- ---------- ------------- ------------------
14:53:47 XLON 7,902 122.7800 380431631427998
-------------- ---------- ------------- ------------------
14:53:55 XLON 1,743 122.7800 380431631428012
-------------- ---------- ------------- ------------------
14:53:55 XLON 6,159 122.7800 380431631428013
-------------- ---------- ------------- ------------------
14:53:55 XLON 3,496 122.7800 380431631428015
-------------- ---------- ------------- ------------------
14:54:01 XLON 53 122.7800 380431631428026
-------------- ---------- ------------- ------------------
14:54:02 XLON 2,327 122.7800 380431631428027
-------------- ---------- ------------- ------------------
14:54:02 XLON 9,072 122.7800 380431631428028
-------------- ---------- ------------- ------------------
14:54:03 XLON 1,903 122.7800 380431631428029
-------------- ---------- ------------- ------------------
14:54:13 XLON 4,060 122.7800 380431631428058
-------------- ---------- ------------- ------------------
14:54:16 XLON 7,386 122.7600 380431631428068
-------------- ---------- ------------- ------------------
14:54:17 XLON 629 122.7600 380431631428078
-------------- ---------- ------------- ------------------
14:54:17 XLON 2,037 122.7600 380431631428079
-------------- ---------- ------------- ------------------
14:54:17 XLON 2,357 122.7600 380431631428080
-------------- ---------- ------------- ------------------
14:54:17 XLON 2,037 122.7600 380431631428081
-------------- ---------- ------------- ------------------
14:54:17 XLON 5,931 122.7600 380431631428082
-------------- ---------- ------------- ------------------
14:54:38 XLON 98 122.7600 380431631428165
-------------- ---------- ------------- ------------------
14:54:50 XLON 2,536 122.7400 380431631428177
-------------- ---------- ------------- ------------------
14:54:50 XLON 3,424 122.7400 380431631428178
-------------- ---------- ------------- ------------------
14:54:51 XLON 2,426 122.7400 380431631428180
-------------- ---------- ------------- ------------------
14:55:02 XLON 2,313 122.7400 380431631428206
-------------- ---------- ------------- ------------------
14:55:06 XLON 4,691 122.7400 380431631428217
-------------- ---------- ------------- ------------------
14:55:06 XLON 2,500 122.7400 380431631428229
-------------- ---------- ------------- ------------------
14:55:06 XLON 3,199 122.7400 380431631428230
-------------- ---------- ------------- ------------------
14:55:07 XLON 446 122.7400 380431631428232
-------------- ---------- ------------- ------------------
14:55:07 XLON 3,100 122.7400 380431631428239
-------------- ---------- ------------- ------------------
14:55:07 XLON 3,000 122.7400 380431631428240
-------------- ---------- ------------- ------------------
14:55:07 XLON 1,761 122.7400 380431631428241
-------------- ---------- ------------- ------------------
14:55:07 XLON 4,253 122.7400 380431631428243
-------------- ---------- ------------- ------------------
14:55:07 XLON 2,481 122.7400 380431631428244
-------------- ---------- ------------- ------------------
14:55:07 XLON 859 122.7400 380431631428233
-------------- ---------- ------------- ------------------
14:55:08 XLON 73 122.7400 380431631428246
-------------- ---------- ------------- ------------------
14:55:08 XLON 291 122.7400 380431631428245
-------------- ---------- ------------- ------------------
14:55:30 XLON 191 122.7600 380431631428311
-------------- ---------- ------------- ------------------
14:55:33 XLON 5,939 122.7600 380431631428312
-------------- ---------- ------------- ------------------
14:55:33 XLON 6,130 122.7600 380431631428316
-------------- ---------- ------------- ------------------
14:55:34 XLON 4,581 122.7400 380431631428333
-------------- ---------- ------------- ------------------
14:55:41 XLON 57 122.7400 380431631428361
-------------- ---------- ------------- ------------------
14:55:41 XLON 2,316 122.7400 380431631428362
-------------- ---------- ------------- ------------------
14:56:09 XLON 6,272 122.7400 380431631428409
-------------- ---------- ------------- ------------------
14:56:10 XLON 2,401 122.7200 380431631428416
-------------- ---------- ------------- ------------------
14:56:10 XLON 3,378 122.7200 380431631428417
-------------- ---------- ------------- ------------------
14:56:11 XLON 566 122.7200 380431631428430
-------------- ---------- ------------- ------------------
14:56:11 XLON 1,254 122.7200 380431631428432
-------------- ---------- ------------- ------------------
14:56:11 XLON 2,600 122.7200 380431631428434
-------------- ---------- ------------- ------------------
14:56:11 XLON 1,544 122.7200 380431631428435
-------------- ---------- ------------- ------------------
14:56:11 XLON 58 122.7200 380431631428436
-------------- ---------- ------------- ------------------
14:56:12 XLON 4,301 122.7200 380431631428439
-------------- ---------- ------------- ------------------
14:56:13 XLON 2,878 122.7200 380431631428440
-------------- ---------- ------------- ------------------
14:56:13 XLON 3,510 122.7000 380431631428446
-------------- ---------- ------------- ------------------
14:56:14 XLON 1,586 122.7000 380431631428448
-------------- ---------- ------------- ------------------
14:56:15 XLON 3,526 122.7000 380431631428451
-------------- ---------- ------------- ------------------
14:56:15 XLON 2,709 122.7000 380431631428455
-------------- ---------- ------------- ------------------
14:56:15 XLON 6,506 122.7000 380431631428456
-------------- ---------- ------------- ------------------
14:56:15 XLON 8,318 122.7000 380431631428457
-------------- ---------- ------------- ------------------
14:56:15 XLON 3,000 122.7000 380431631428458
-------------- ---------- ------------- ------------------
14:56:15 XLON 663 122.7000 380431631428459
-------------- ---------- ------------- ------------------
14:56:16 XLON 252 122.7000 380431631428460
-------------- ---------- ------------- ------------------
14:56:59 XLON 5,237 122.7400 380431631428549
-------------- ---------- ------------- ------------------
14:57:01 XLON 3,090 122.7400 380431631428565
-------------- ---------- ------------- ------------------
14:57:02 XLON 2,349 122.7400 380431631428570
-------------- ---------- ------------- ------------------
14:57:02 XLON 595 122.7400 380431631428571
-------------- ---------- ------------- ------------------
14:57:09 XLON 1,855 122.7400 380431631428594
-------------- ---------- ------------- ------------------
14:57:22 XLON 3,209 122.7600 380431631428621
-------------- ---------- ------------- ------------------
14:57:22 XLON 3,402 122.7600 380431631428622
-------------- ---------- ------------- ------------------
14:57:22 XLON 3,473 122.7600 380431631428623
-------------- ---------- ------------- ------------------
14:57:35 XLON 1,061 122.7800 380431631428692
-------------- ---------- ------------- ------------------
14:57:41 XLON 6,627 122.7800 380431631428706
-------------- ---------- ------------- ------------------
14:57:41 XLON 1,404 122.7800 380431631428707
-------------- ---------- ------------- ------------------
14:57:42 XLON 3,262 122.7600 380431631428726
-------------- ---------- ------------- ------------------
14:57:42 XLON 2,357 122.7600 380431631428727
-------------- ---------- ------------- ------------------
14:57:43 XLON 1,831 122.7600 380431631428733
-------------- ---------- ------------- ------------------
14:57:43 XLON 595 122.7600 380431631428734
-------------- ---------- ------------- ------------------
14:57:43 XLON 1,863 122.7600 380431631428735
-------------- ---------- ------------- ------------------
14:57:43 XLON 595 122.7600 380431631428736
-------------- ---------- ------------- ------------------
14:58:12 XLON 1,060 122.8200 380431631428823
-------------- ---------- ------------- ------------------
14:58:12 XLON 9,300 122.8200 380431631428824
-------------- ---------- ------------- ------------------
14:58:15 XLON 62 122.8200 380431631428837
-------------- ---------- ------------- ------------------
14:58:22 XLON 2,217 122.8200 380431631428849
-------------- ---------- ------------- ------------------
14:58:22 XLON 3,930 122.8200 380431631428850
-------------- ---------- ------------- ------------------
14:58:24 XLON 403 122.8200 380431631428856
-------------- ---------- ------------- ------------------
14:58:29 XLON 5,744 122.8200 380431631428859
-------------- ---------- ------------- ------------------
14:58:29 XLON 2,600 122.8200 380431631428862
-------------- ---------- ------------- ------------------
14:58:29 XLON 2,798 122.8200 380431631428863
-------------- ---------- ------------- ------------------
14:58:29 XLON 187 122.8200 380431631428864
-------------- ---------- ------------- ------------------
14:58:29 XLON 562 122.8200 380431631428865
-------------- ---------- ------------- ------------------
14:58:29 XLON 3,100 122.8200 380431631428866
-------------- ---------- ------------- ------------------
14:58:29 XLON 595 122.8200 380431631428867
-------------- ---------- ------------- ------------------
14:58:29 XLON 659 122.8200 380431631428868
-------------- ---------- ------------- ------------------
14:58:30 XLON 6,581 122.8200 380431631428869
-------------- ---------- ------------- ------------------
14:58:30 XLON 3,100 122.8200 380431631428870
-------------- ---------- ------------- ------------------
14:58:30 XLON 627 122.8200 380431631428871
-------------- ---------- ------------- ------------------
14:58:30 XLON 627 122.8200 380431631428872
-------------- ---------- ------------- ------------------
14:58:30 XLON 2,200 122.8200 380431631428873
-------------- ---------- ------------- ------------------
14:58:30 XLON 3,119 122.8200 380431631428874
-------------- ---------- ------------- ------------------
14:58:33 XLON 2,216 122.8200 380431631428879
-------------- ---------- ------------- ------------------
14:58:36 XLON 8,964 122.8200 380431631428886
-------------- ---------- ------------- ------------------
14:58:36 XLON 5,802 122.8200 380431631428880
-------------- ---------- ------------- ------------------
14:58:37 XLON 4,940 122.8000 380431631428889
-------------- ---------- ------------- ------------------
14:58:47 XLON 1,176 122.8000 380431631428904
-------------- ---------- ------------- ------------------
14:58:47 XLON 3,988 122.8000 380431631428906
-------------- ---------- ------------- ------------------
14:58:47 XLON 2,133 122.8000 380431631428907
-------------- ---------- ------------- ------------------
14:58:47 XLON 1,667 122.8000 380431631428908
-------------- ---------- ------------- ------------------
14:58:47 XLON 3,352 122.8000 380431631428910
-------------- ---------- ------------- ------------------
14:58:47 XLON 3,000 122.8000 380431631428911
-------------- ---------- ------------- ------------------
14:58:47 XLON 3,300 122.8000 380431631428912
-------------- ---------- ------------- ------------------
14:58:47 XLON 3,682 122.8000 380431631428913
-------------- ---------- ------------- ------------------
14:58:51 XLON 3,352 122.7800 380431631428924
-------------- ---------- ------------- ------------------
14:58:51 XLON 200 122.7800 380431631428933
-------------- ---------- ------------- ------------------
14:58:52 XLON 11,458 122.7800 380431631428938
-------------- ---------- ------------- ------------------
14:58:53 XLON 6,563 122.8000 380431631428942
-------------- ---------- ------------- ------------------
14:58:53 XLON 4,599 122.8000 380431631428943
-------------- ---------- ------------- ------------------
14:59:03 XLON 12,221 122.7800 380431631428991
-------------- ---------- ------------- ------------------
14:59:04 XLON 1,534 122.8000 380431631428996
-------------- ---------- ------------- ------------------
14:59:04 XLON 1,061 122.8000 380431631428997
-------------- ---------- ------------- ------------------
14:59:37 XLON 2,389 122.8200 380431631429082
-------------- ---------- ------------- ------------------
14:59:41 XLON 1,303 122.8200 380431631429083
-------------- ---------- ------------- ------------------
15:00:01 XLON 719 122.9200 380431631429200
-------------- ---------- ------------- ------------------
15:00:01 XLON 3,000 122.9200 380431631429201
-------------- ---------- ------------- ------------------
15:00:01 XLON 3,137 122.9200 380431631429202
-------------- ---------- ------------- ------------------
15:00:01 XLON 4,350 122.9200 380431631429203
-------------- ---------- ------------- ------------------
15:00:01 XLON 6,260 122.9200 380431631429204
-------------- ---------- ------------- ------------------
15:00:02 XLON 2,325 122.9200 380431631429211
-------------- ---------- ------------- ------------------
15:00:02 XLON 6,885 122.8800 380431631429218
-------------- ---------- ------------- ------------------
15:00:02 XLON 868 122.8200 380431631429308
-------------- ---------- ------------- ------------------
15:00:02 XLON 3,000 122.8200 380431631429309
-------------- ---------- ------------- ------------------
15:00:02 XLON 3,017 122.8400 380431631429310
-------------- ---------- ------------- ------------------
15:00:03 XLON 2,700 122.7000 380431631429432
-------------- ---------- ------------- ------------------
15:00:03 XLON 2,600 122.7000 380431631429433
-------------- ---------- ------------- ------------------
15:00:03 XLON 797 122.7000 380431631429434
-------------- ---------- ------------- ------------------
15:00:03 XLON 3,000 122.7000 380431631429435
-------------- ---------- ------------- ------------------
15:00:03 XLON 3,000 122.7400 380431631429436
-------------- ---------- ------------- ------------------
15:00:03 XLON 1,900 122.7600 380431631429437
-------------- ---------- ------------- ------------------
15:00:03 XLON 2,700 122.7600 380431631429438
-------------- ---------- ------------- ------------------
15:00:03 XLON 854 122.7600 380431631429439
-------------- ---------- ------------- ------------------
15:00:06 XLON 13,188 122.7800 380431631429582
-------------- ---------- ------------- ------------------
15:00:06 XLON 3,000 122.7800 380431631429588
-------------- ---------- ------------- ------------------
15:00:06 XLON 4,350 122.7800 380431631429589
-------------- ---------- ------------- ------------------
15:00:06 XLON 5,838 122.7800 380431631429590
-------------- ---------- ------------- ------------------
15:00:06 XLON 2,923 122.7800 380431631429606
-------------- ---------- ------------- ------------------
15:00:06 XLON 448 122.7800 380431631429607
-------------- ---------- ------------- ------------------
15:00:06 XLON 7,350 122.7200 380431631429611
-------------- ---------- ------------- ------------------
15:00:07 XLON 1,581 122.7200 380431631429623
-------------- ---------- ------------- ------------------
15:00:07 XLON 3,000 122.7200 380431631429624
-------------- ---------- ------------- ------------------
15:00:07 XLON 1,854 122.7200 380431631429625
-------------- ---------- ------------- ------------------
15:00:07 XLON 3,000 122.7200 380431631429626
-------------- ---------- ------------- ------------------
15:00:11 XLON 3,000 122.8200 380431631429733
-------------- ---------- ------------- ------------------
15:00:11 XLON 2,160 122.8200 380431631429734
-------------- ---------- ------------- ------------------
15:00:11 XLON 4,350 122.8200 380431631429735
-------------- ---------- ------------- ------------------
15:00:12 XLON 3,000 122.8200 380431631429756
-------------- ---------- ------------- ------------------
15:00:12 XLON 4,350 122.8200 380431631429757
-------------- ---------- ------------- ------------------
15:00:13 XLON 1,779 122.8000 380431631429759
-------------- ---------- ------------- ------------------
15:00:13 XLON 2,900 122.8000 380431631429761
-------------- ---------- ------------- ------------------
15:00:19 XLON 6,526 122.7800 380431631429807
-------------- ---------- ------------- ------------------
15:00:19 XLON 6,687 122.7800 380431631429808
-------------- ---------- ------------- ------------------
15:00:19 XLON 3,303 122.7800 380431631429813
-------------- ---------- ------------- ------------------
15:00:19 XLON 3,000 122.7800 380431631429814
-------------- ---------- ------------- ------------------
15:00:19 XLON 1,727 122.7800 380431631429815
-------------- ---------- ------------- ------------------
15:00:20 XLON 5,183 122.7800 380431631429817
-------------- ---------- ------------- ------------------
15:00:35 XLON 41 122.8000 380431631429903
-------------- ---------- ------------- ------------------
15:00:39 XLON 12,478 122.8000 380431631429919
-------------- ---------- ------------- ------------------
15:00:39 XLON 4,350 122.8000 380431631429921
-------------- ---------- ------------- ------------------
15:00:39 XLON 3,000 122.8000 380431631429922
-------------- ---------- ------------- ------------------
15:00:39 XLON 3,000 122.8000 380431631429923
-------------- ---------- ------------- ------------------
15:00:39 XLON 2,128 122.8000 380431631429924
-------------- ---------- ------------- ------------------
15:00:40 XLON 47 122.7800 380431631429927
-------------- ---------- ------------- ------------------
15:00:40 XLON 4,303 122.7800 380431631429928
-------------- ---------- ------------- ------------------
15:00:42 XLON 3,000 122.7400 380431631429936
-------------- ---------- ------------- ------------------
15:00:43 XLON 873 122.7400 380431631429939
-------------- ---------- ------------- ------------------
15:00:43 XLON 873 122.7400 380431631429940
-------------- ---------- ------------- ------------------
15:00:44 XLON 873 122.7400 380431631429943
-------------- ---------- ------------- ------------------
15:00:45 XLON 873 122.7400 380431631429951
-------------- ---------- ------------- ------------------
15:00:45 XLON 873 122.7400 380431631429952
-------------- ---------- ------------- ------------------
15:00:46 XLON 381 122.7400 380431631429959
-------------- ---------- ------------- ------------------
15:00:46 XLON 492 122.7400 380431631429960
-------------- ---------- ------------- ------------------
15:00:47 XLON 797 122.7400 380431631429968
-------------- ---------- ------------- ------------------
15:01:39 XLON 2,982 122.7800 380431631430214
-------------- ---------- ------------- ------------------
15:01:39 XLON 3,000 122.7800 380431631430215
-------------- ---------- ------------- ------------------
15:01:39 XLON 2,147 122.7800 380431631430216
-------------- ---------- ------------- ------------------
15:02:05 XLON 3,043 122.6600 380431631430348
-------------- ---------- ------------- ------------------
15:02:05 XLON 3,000 122.6600 380431631430349
-------------- ---------- ------------- ------------------
15:02:05 XLON 3,900 122.6600 380431631430350
-------------- ---------- ------------- ------------------
15:02:48 XLON 47 122.7800 380431631430622
-------------- ---------- ------------- ------------------
15:02:53 XLON 1,889 122.7800 380431631430666
-------------- ---------- ------------- ------------------
15:03:07 XLON 2,900 122.7800 380431631430753
-------------- ---------- ------------- ------------------
15:03:07 XLON 3,000 122.7800 380431631430754
-------------- ---------- ------------- ------------------
15:03:08 XLON 9,117 122.7600 380431631430778
-------------- ---------- ------------- ------------------
15:03:08 XLON 9,117 122.7600 380431631430783
-------------- ---------- ------------- ------------------
15:03:11 XLON 583 122.7800 380431631430815
-------------- ---------- ------------- ------------------
15:03:11 XLON 3,000 122.7800 380431631430816
-------------- ---------- ------------- ------------------
15:03:11 XLON 66 122.7800 380431631430817
-------------- ---------- ------------- ------------------
15:03:12 XLON 1,849 122.7800 380431631430818
-------------- ---------- ------------- ------------------
15:03:12 XLON 1,800 122.7800 380431631430819
-------------- ---------- ------------- ------------------
15:03:24 XLON 11,845 122.7400 380431631430863
-------------- ---------- ------------- ------------------
15:03:38 XLON 3,000 122.7200 380431631430908
-------------- ---------- ------------- ------------------
15:03:38 XLON 3,092 122.7400 380431631430909
-------------- ---------- ------------- ------------------
15:03:38 XLON 4,655 122.7400 380431631430910
-------------- ---------- ------------- ------------------
15:03:56 XLON 3,000 122.7600 380431631430954
-------------- ---------- ------------- ------------------
15:03:57 XLON 11,293 122.7400 380431631430969
-------------- ---------- ------------- ------------------
15:04:03 XLON 2,804 122.7200 380431631430989
-------------- ---------- ------------- ------------------
15:04:03 XLON 3,763 122.7200 380431631430991
-------------- ---------- ------------- ------------------
15:04:16 XLON 1,878 122.7800 380431631431008
-------------- ---------- ------------- ------------------
15:04:16 XLON 1,221 122.7800 380431631431009
-------------- ---------- ------------- ------------------
15:04:16 XLON 2,570 122.7800 380431631431010
-------------- ---------- ------------- ------------------
15:04:18 XLON 2,848 122.7800 380431631431011
-------------- ---------- ------------- ------------------
15:04:18 XLON 322 122.7800 380431631431012
-------------- ---------- ------------- ------------------
15:04:21 XLON 11,692 122.7600 380431631431019
-------------- ---------- ------------- ------------------
15:04:21 XLON 4,654 122.7400 380431631431029
-------------- ---------- ------------- ------------------
15:04:57 XLON 3,000 122.7400 380431631431127
-------------- ---------- ------------- ------------------
15:05:10 XLON 2,543 122.7600 380431631431241
-------------- ---------- ------------- ------------------
15:05:10 XLON 7,566 122.7600 380431631431242
-------------- ---------- ------------- ------------------
15:05:10 XLON 2,239 122.7600 380431631431243
-------------- ---------- ------------- ------------------
15:05:10 XLON 96 122.7600 380431631431245
-------------- ---------- ------------- ------------------
15:05:10 XLON 270 122.7600 380431631431246
-------------- ---------- ------------- ------------------
15:05:10 XLON 11,982 122.7600 380431631431247
-------------- ---------- ------------- ------------------
15:05:11 XLON 96 122.7400 380431631431266
-------------- ---------- ------------- ------------------
15:05:29 XLON 690 122.7400 380431631431348
-------------- ---------- ------------- ------------------
15:05:29 XLON 9,740 122.7400 380431631431349
-------------- ---------- ------------- ------------------
15:05:29 XLON 2,675 122.7400 380431631431350
-------------- ---------- ------------- ------------------
15:05:43 XLON 3,000 122.7000 380431631431416
-------------- ---------- ------------- ------------------
15:05:43 XLON 616 122.7000 380431631431417
-------------- ---------- ------------- ------------------
15:05:43 XLON 4,836 122.7000 380431631431418
-------------- ---------- ------------- ------------------
15:05:45 XLON 3,000 122.7000 380431631431438
-------------- ---------- ------------- ------------------
15:05:45 XLON 68 122.7000 380431631431439
-------------- ---------- ------------- ------------------
15:05:45 XLON 449 122.7000 380431631431440
-------------- ---------- ------------- ------------------
15:05:45 XLON 3,990 122.7000 380431631431441
-------------- ---------- ------------- ------------------
15:05:45 XLON 6,270 122.7000 380431631431442
-------------- ---------- ------------- ------------------
15:05:47 XLON 3,000 122.7000 380431631431452
-------------- ---------- ------------- ------------------
15:05:47 XLON 3,990 122.7000 380431631431453
-------------- ---------- ------------- ------------------
15:05:48 XLON 3,000 122.7000 380431631431459
-------------- ---------- ------------- ------------------
15:06:05 XLON 2,444 122.7400 380431631431568
-------------- ---------- ------------- ------------------
15:06:07 XLON 62 122.7400 380431631431574
-------------- ---------- ------------- ------------------
15:06:07 XLON 7,204 122.7200 380431631431586
-------------- ---------- ------------- ------------------
15:06:09 XLON 1,830 122.7000 380431631431596
-------------- ---------- ------------- ------------------
15:06:09 XLON 3,316 122.7000 380431631431597
-------------- ---------- ------------- ------------------
15:06:09 XLON 1,830 122.7000 380431631431598
-------------- ---------- ------------- ------------------
15:06:15 XLON 8,500 122.6800 380431631431633
-------------- ---------- ------------- ------------------
15:06:15 XLON 4,397 122.6800 380431631431634
-------------- ---------- ------------- ------------------
15:06:15 XLON 1,248 122.6800 380431631431636
-------------- ---------- ------------- ------------------
15:06:33 XLON 200 122.6800 380431631431656
-------------- ---------- ------------- ------------------
15:07:44 XLON 15,000 122.6800 380431631431957
-------------- ---------- ------------- ------------------
15:07:44 XLON 3,214 122.6800 380431631431958
-------------- ---------- ------------- ------------------
15:07:49 XLON 75 122.6800 380431631431962
-------------- ---------- ------------- ------------------
15:08:20 XLON 12,679 122.6800 380431631432049
-------------- ---------- ------------- ------------------
15:08:21 XLON 3,929 122.6800 380431631432060
-------------- ---------- ------------- ------------------
15:08:37 XLON 1,100 122.6800 380431631432093
-------------- ---------- ------------- ------------------
15:08:37 XLON 2,200 122.6800 380431631432094
-------------- ---------- ------------- ------------------
15:08:37 XLON 3,000 122.6800 380431631432095
-------------- ---------- ------------- ------------------
15:08:37 XLON 2,875 122.6800 380431631432089
-------------- ---------- ------------- ------------------
15:08:51 XLON 1,660 122.6800 380431631432104
-------------- ---------- ------------- ------------------
15:08:51 XLON 50 122.6800 380431631432105
-------------- ---------- ------------- ------------------
15:08:51 XLON 8,510 122.6800 380431631432106
-------------- ---------- ------------- ------------------
15:08:51 XLON 1,072 122.6800 380431631432107
-------------- ---------- ------------- ------------------
15:08:51 XLON 3,218 122.6800 380431631432110
-------------- ---------- ------------- ------------------
15:09:00 XLON 1,356 122.7000 380431631432145
-------------- ---------- ------------- ------------------
15:09:02 XLON 2,133 122.7000 380431631432149
-------------- ---------- ------------- ------------------
15:09:02 XLON 2,171 122.7000 380431631432150
-------------- ---------- ------------- ------------------
15:09:04 XLON 2,731 122.7000 380431631432154
-------------- ---------- ------------- ------------------
15:09:05 XLON 803 122.6800 380431631432168
-------------- ---------- ------------- ------------------
15:09:05 XLON 8,779 122.6800 380431631432169
-------------- ---------- ------------- ------------------
15:09:05 XLON 803 122.6800 380431631432174
-------------- ---------- ------------- ------------------
15:09:05 XLON 34,497 122.6800 380431631432177
-------------- ---------- ------------- ------------------
15:09:05 XLON 3,000 122.6800 380431631432178
-------------- ---------- ------------- ------------------
15:09:05 XLON 800 122.6800 380431631432179
-------------- ---------- ------------- ------------------
15:09:07 XLON 7,157 122.6800 380431631432181
-------------- ---------- ------------- ------------------
15:09:07 XLON 7,423 122.6800 380431631432182
-------------- ---------- ------------- ------------------
15:09:07 XLON 35,300 122.6800 380431631432183
-------------- ---------- ------------- ------------------
15:09:10 XLON 2,900 122.6800 380431631432209
-------------- ---------- ------------- ------------------
15:09:11 XLON 2,456 122.6800 380431631432210
-------------- ---------- ------------- ------------------
15:09:11 XLON 3,000 122.6800 380431631432211
-------------- ---------- ------------- ------------------
15:09:12 XLON 27,375 122.6800 380431631432218
-------------- ---------- ------------- ------------------
15:09:28 XLON 563 122.6600 380431631432260
-------------- ---------- ------------- ------------------
15:09:34 XLON 10,544 122.6600 380431631432300
-------------- ---------- ------------- ------------------
15:09:34 XLON 8,050 122.6600 380431631432303
-------------- ---------- ------------- ------------------
15:09:34 XLON 838 122.6600 380431631432304
-------------- ---------- ------------- ------------------
15:09:34 XLON 4,746 122.6400 380431631432310
-------------- ---------- ------------- ------------------
15:09:34 XLON 2,300 122.6400 380431631432311
-------------- ---------- ------------- ------------------
15:09:34 XLON 1,004 122.6400 380431631432312
-------------- ---------- ------------- ------------------
15:09:34 XLON 465 122.6200 380431631432316
-------------- ---------- ------------- ------------------
15:09:34 XLON 8,894 122.6000 380431631432319
-------------- ---------- ------------- ------------------
15:09:35 XLON 68 122.6000 380431631432322
-------------- ---------- ------------- ------------------
15:09:35 XLON 3,580 122.6000 380431631432323
-------------- ---------- ------------- ------------------
15:09:36 XLON 68 122.6000 380431631432332
-------------- ---------- ------------- ------------------
15:09:37 XLON 3,949 122.6000 380431631432347
-------------- ---------- ------------- ------------------
15:09:38 XLON 55 122.6000 380431631432349
-------------- ---------- ------------- ------------------
15:09:38 XLON 73 122.6000 380431631432352
-------------- ---------- ------------- ------------------
15:09:39 XLON 85 122.6000 380431631432361
-------------- ---------- ------------- ------------------
15:09:39 XLON 3,000 122.6000 380431631432362
-------------- ---------- ------------- ------------------
15:09:39 XLON 3,624 122.6000 380431631432363
-------------- ---------- ------------- ------------------
15:09:42 XLON 3,959 122.6000 380431631432374
-------------- ---------- ------------- ------------------
15:09:52 XLON 491 122.5800 380431631432428
-------------- ---------- ------------- ------------------
15:09:52 XLON 446 122.6000 380431631432429
-------------- ---------- ------------- ------------------
15:09:52 XLON 3,000 122.6000 380431631432430
-------------- ---------- ------------- ------------------
15:10:04 XLON 20 122.5800 380431631432471
-------------- ---------- ------------- ------------------
15:10:22 XLON 3,910 122.5800 380431631432545
-------------- ---------- ------------- ------------------
15:10:22 XLON 511 122.5800 380431631432547
-------------- ---------- ------------- ------------------
15:10:44 XLON 41 122.5600 380431631432623
-------------- ---------- ------------- ------------------
15:11:27 XLON 290 122.5600 380431631432785
-------------- ---------- ------------- ------------------
15:11:27 XLON 3,000 122.5600 380431631432786
-------------- ---------- ------------- ------------------
15:11:27 XLON 5,852 122.5600 380431631432787
-------------- ---------- ------------- ------------------
15:11:32 XLON 800 122.5600 380431631432803
-------------- ---------- ------------- ------------------
15:11:32 XLON 3,000 122.5600 380431631432804
-------------- ---------- ------------- ------------------
15:11:49 XLON 630 122.6000 380431631432848
-------------- ---------- ------------- ------------------
15:12:02 XLON 405 122.6000 380431631432876
-------------- ---------- ------------- ------------------
15:12:02 XLON 165 122.6000 380431631432877
-------------- ---------- ------------- ------------------
15:12:02 XLON 570 122.6000 380431631432878
-------------- ---------- ------------- ------------------
15:12:04 XLON 70 122.6000 380431631432889
-------------- ---------- ------------- ------------------
15:12:04 XLON 2,260 122.6000 380431631432890
-------------- ---------- ------------- ------------------
15:12:04 XLON 3,000 122.6000 380431631432891
-------------- ---------- ------------- ------------------
15:12:10 XLON 7,201 122.5800 380431631432934
-------------- ---------- ------------- ------------------
15:12:10 XLON 3,000 122.6000 380431631432937
-------------- ---------- ------------- ------------------
15:13:14 XLON 3,545 122.6400 380431631433256
-------------- ---------- ------------- ------------------
15:13:16 XLON 4,279 122.6400 380431631433260
-------------- ---------- ------------- ------------------
15:13:19 XLON 42 122.6400 380431631433263
-------------- ---------- ------------- ------------------
15:13:19 XLON 44 122.6400 380431631433264
-------------- ---------- ------------- ------------------
15:13:26 XLON 1,845 122.6400 380431631433271
-------------- ---------- ------------- ------------------
15:14:02 XLON 42 122.6600 380431631433352
-------------- ---------- ------------- ------------------
15:14:15 XLON 4,444 122.6400 380431631433417
-------------- ---------- ------------- ------------------
15:14:59 XLON 3,000 122.6000 380431631433568
-------------- ---------- ------------- ------------------
15:14:59 XLON 4,400 122.6000 380431631433569
-------------- ---------- ------------- ------------------
15:14:59 XLON 3,585 122.6000 380431631433570
-------------- ---------- ------------- ------------------
15:15:01 XLON 3,000 122.6000 380431631433583
-------------- ---------- ------------- ------------------
15:15:02 XLON 2,211 122.6000 380431631433604
-------------- ---------- ------------- ------------------
15:15:02 XLON 2,800 122.6000 380431631433605
-------------- ---------- ------------- ------------------
15:15:02 XLON 3,000 122.6000 380431631433606
-------------- ---------- ------------- ------------------
15:15:02 XLON 1,200 122.6000 380431631433607
-------------- ---------- ------------- ------------------
15:15:02 XLON 5,811 122.6000 380431631433608
-------------- ---------- ------------- ------------------
15:15:02 XLON 4,520 122.6000 380431631433609
-------------- ---------- ------------- ------------------
15:15:02 XLON 1,809 122.6000 380431631433619
-------------- ---------- ------------- ------------------
15:15:02 XLON 3,000 122.6000 380431631433620
-------------- ---------- ------------- ------------------
15:15:02 XLON 2,900 122.6000 380431631433621
-------------- ---------- ------------- ------------------
15:15:02 XLON 2,800 122.6000 380431631433622
-------------- ---------- ------------- ------------------
15:15:02 XLON 35,300 122.6000 380431631433623
-------------- ---------- ------------- ------------------
15:15:02 XLON 1,200 122.6000 380431631433624
-------------- ---------- ------------- ------------------
15:15:03 XLON 3,473 122.6000 380431631433625
-------------- ---------- ------------- ------------------
15:15:03 XLON 595 122.6000 380431631433626
-------------- ---------- ------------- ------------------
15:15:15 XLON 1,436 122.5800 380431631433705
-------------- ---------- ------------- ------------------
15:15:16 XLON 5,552 122.5800 380431631433706
-------------- ---------- ------------- ------------------
15:15:21 XLON 5,039 122.5800 380431631433736
-------------- ---------- ------------- ------------------
15:15:21 XLON 3,000 122.5800 380431631433739
-------------- ---------- ------------- ------------------
15:15:21 XLON 330 122.5800 380431631433740
-------------- ---------- ------------- ------------------
15:15:21 XLON 2,222 122.5800 380431631433741
-------------- ---------- ------------- ------------------
15:15:21 XLON 3,000 122.5600 380431631433742
-------------- ---------- ------------- ------------------
15:15:51 XLON 3,260 122.5800 380431631433831
-------------- ---------- ------------- ------------------
15:15:55 XLON 2,524 122.5800 380431631433859
-------------- ---------- ------------- ------------------
15:15:56 XLON 3,000 122.5800 380431631433862
-------------- ---------- ------------- ------------------
15:15:57 XLON 2,599 122.5800 380431631433867
-------------- ---------- ------------- ------------------
15:15:58 XLON 3,000 122.5800 380431631433869
-------------- ---------- ------------- ------------------
15:16:03 XLON 3,000 122.5800 380431631433885
-------------- ---------- ------------- ------------------
15:16:04 XLON 1,170 122.5600 380431631433886
-------------- ---------- ------------- ------------------
15:16:06 XLON 750 122.5600 380431631433889
-------------- ---------- ------------- ------------------
15:16:06 XLON 4,925 122.5600 380431631433890
-------------- ---------- ------------- ------------------
15:16:21 XLON 41 122.5800 380431631433911
-------------- ---------- ------------- ------------------
15:17:14 XLON 1,974 122.6200 380431631434147
-------------- ---------- ------------- ------------------
15:17:30 XLON 3,171 122.6400 380431631434218
-------------- ---------- ------------- ------------------
15:17:31 XLON 3,171 122.6400 380431631434231
-------------- ---------- ------------- ------------------
15:17:31 XLON 4,220 122.6400 380431631434232
-------------- ---------- ------------- ------------------
15:17:31 XLON 3,000 122.6400 380431631434233
-------------- ---------- ------------- ------------------
15:18:07 XLON 7,368 122.6600 380431631434307
-------------- ---------- ------------- ------------------
15:18:08 XLON 13,636 122.6600 380431631434313
-------------- ---------- ------------- ------------------
15:18:08 XLON 3,000 122.6600 380431631434314
-------------- ---------- ------------- ------------------
15:18:08 XLON 2,287 122.6600 380431631434315
-------------- ---------- ------------- ------------------
15:18:08 XLON 1,827 122.6600 380431631434316
-------------- ---------- ------------- ------------------
15:18:17 XLON 79 122.6800 380431631434351
-------------- ---------- ------------- ------------------
15:18:36 XLON 61 122.6800 380431631434398
-------------- ---------- ------------- ------------------
15:18:52 XLON 1,882 122.6800 380431631434494
-------------- ---------- ------------- ------------------
15:18:52 XLON 3,000 122.6800 380431631434495
-------------- ---------- ------------- ------------------
15:19:03 XLON 3,394 122.6800 380431631434535
-------------- ---------- ------------- ------------------
15:19:04 XLON 170 122.6600 380431631434537
-------------- ---------- ------------- ------------------
15:19:08 XLON 905 122.6600 380431631434558
-------------- ---------- ------------- ------------------
15:19:08 XLON 4,190 122.6600 380431631434559
-------------- ---------- ------------- ------------------
15:19:08 XLON 885 122.6600 380431631434560
-------------- ---------- ------------- ------------------
15:19:08 XLON 3,145 122.6600 380431631434561
-------------- ---------- ------------- ------------------
15:19:12 XLON 444 122.6800 380431631434612
-------------- ---------- ------------- ------------------
15:20:18 XLON 3,203 122.6800 380431631434855
-------------- ---------- ------------- ------------------
15:21:32 XLON 9,834 122.7000 380431631435135
-------------- ---------- ------------- ------------------
15:21:32 XLON 1,652 122.7000 380431631435137
-------------- ---------- ------------- ------------------
15:22:01 XLON 1,965 122.6600 380431631435284
-------------- ---------- ------------- ------------------
15:22:01 XLON 3,000 122.6600 380431631435285
-------------- ---------- ------------- ------------------
15:22:22 XLON 9,000 122.6200 380431631435412
-------------- ---------- ------------- ------------------
15:22:22 XLON 4,927 122.6200 380431631435413
-------------- ---------- ------------- ------------------
15:22:33 XLON 6,036 122.5800 380431631435444
-------------- ---------- ------------- ------------------
15:22:34 XLON 3,000 122.5800 380431631435447
-------------- ---------- ------------- ------------------
15:22:34 XLON 6,498 122.5800 380431631435448
-------------- ---------- ------------- ------------------
15:22:35 XLON 4,998 122.5800 380431631435449
-------------- ---------- ------------- ------------------
15:22:35 XLON 3,000 122.5800 380431631435450
-------------- ---------- ------------- ------------------
15:22:37 XLON 3,044 122.5800 380431631435459
-------------- ---------- ------------- ------------------
15:22:37 XLON 3,000 122.5800 380431631435460
-------------- ---------- ------------- ------------------
15:22:37 XLON 438 122.5800 380431631435461
-------------- ---------- ------------- ------------------
15:22:43 XLON 94 122.5800 380431631435469
-------------- ---------- ------------- ------------------
15:22:44 XLON 1,882 122.5800 380431631435470
-------------- ---------- ------------- ------------------
15:23:15 XLON 2,900 122.5800 380431631435584
-------------- ---------- ------------- ------------------
15:23:15 XLON 3,000 122.5800 380431631435585
-------------- ---------- ------------- ------------------
15:25:22 XLON 3,000 122.5200 380431631435891
-------------- ---------- ------------- ------------------
15:25:26 XLON 2,350 122.5200 380431631435898
-------------- ---------- ------------- ------------------
15:25:26 XLON 3,000 122.5200 380431631435899
-------------- ---------- ------------- ------------------
15:25:28 XLON 1,922 122.5200 380431631435937
-------------- ---------- ------------- ------------------
15:25:28 XLON 4,700 122.5200 380431631435938
-------------- ---------- ------------- ------------------
15:25:28 XLON 3,000 122.5200 380431631435939
-------------- ---------- ------------- ------------------
15:25:34 XLON 3,000 122.5200 380431631435961
-------------- ---------- ------------- ------------------
15:28:25 XLON 601 122.5600 380431631436543
-------------- ---------- ------------- ------------------
15:28:25 XLON 6,871 122.5600 380431631436544
-------------- ---------- ------------- ------------------
15:28:25 XLON 3,000 122.5600 380431631436545
-------------- ---------- ------------- ------------------
15:28:33 XLON 345 122.5600 380431631436571
-------------- ---------- ------------- ------------------
15:30:00 XLON 2,260 122.5600 380431631436757
-------------- ---------- ------------- ------------------
15:30:11 XLON 182 122.6200 380431631436809
-------------- ---------- ------------- ------------------
15:30:25 XLON 3,896 122.6200 380431631436835
-------------- ---------- ------------- ------------------
15:30:25 XLON 303 122.6200 380431631436836
-------------- ---------- ------------- ------------------
15:31:02 XLON 1,223 122.6400 380431631436987
-------------- ---------- ------------- ------------------
15:31:02 XLON 1,845 122.6400 380431631436988
-------------- ---------- ------------- ------------------
15:31:02 XLON 3,000 122.6400 380431631436989
-------------- ---------- ------------- ------------------
15:31:02 XLON 352 122.6400 380431631436990
-------------- ---------- ------------- ------------------
15:31:02 XLON 2,299 122.6400 380431631436991
-------------- ---------- ------------- ------------------
15:31:12 XLON 1,187 122.7000 380431631437045
-------------- ---------- ------------- ------------------
15:31:13 XLON 1,712 122.7000 380431631437048
-------------- ---------- ------------- ------------------
15:31:13 XLON 3,000 122.7000 380431631437049
-------------- ---------- ------------- ------------------
15:31:13 XLON 2,900 122.7000 380431631437053
-------------- ---------- ------------- ------------------
15:31:16 XLON 2,301 122.7000 380431631437060
-------------- ---------- ------------- ------------------
15:32:06 XLON 10,397 122.6800 380431631437195
-------------- ---------- ------------- ------------------
15:32:06 XLON 3,907 122.7000 380431631437197
-------------- ---------- ------------- ------------------
15:32:06 XLON 2,800 122.7000 380431631437198
-------------- ---------- ------------- ------------------
15:32:06 XLON 3,000 122.7000 380431631437199
-------------- ---------- ------------- ------------------
15:32:06 XLON 4,927 122.7000 380431631437200
-------------- ---------- ------------- ------------------
15:32:06 XLON 1,200 122.7000 380431631437201
-------------- ---------- ------------- ------------------
15:32:35 XLON 3,844 122.7000 380431631437255
-------------- ---------- ------------- ------------------
15:33:12 XLON 1,586 122.6800 380431631437334
-------------- ---------- ------------- ------------------
15:33:12 XLON 2,600 122.6800 380431631437342
-------------- ---------- ------------- ------------------
15:33:12 XLON 3,400 122.6800 380431631437343
-------------- ---------- ------------- ------------------
15:33:13 XLON 2,255 122.6800 380431631437345
-------------- ---------- ------------- ------------------
15:33:16 XLON 10,294 122.6600 380431631437364
-------------- ---------- ------------- ------------------
15:33:30 XLON 857 122.6600 380431631437422
-------------- ---------- ------------- ------------------
15:34:13 XLON 3,146 122.7000 380431631437527
-------------- ---------- ------------- ------------------
15:34:14 XLON 675 122.7000 380431631437528
-------------- ---------- ------------- ------------------
15:34:16 XLON 198 122.7000 380431631437532
-------------- ---------- ------------- ------------------
15:34:16 XLON 2,900 122.7000 380431631437533
-------------- ---------- ------------- ------------------
15:36:50 XLON 3,607 122.8400 380431631437976
-------------- ---------- ------------- ------------------
15:36:50 XLON 3,000 122.8400 380431631437977
-------------- ---------- ------------- ------------------
15:36:50 XLON 4,701 122.8400 380431631437978
-------------- ---------- ------------- ------------------
15:36:50 XLON 2,700 122.8400 380431631437979
-------------- ---------- ------------- ------------------
15:36:50 XLON 2,000 122.8400 380431631437980
-------------- ---------- ------------- ------------------
15:37:38 XLON 200 122.8000 380431631438091
-------------- ---------- ------------- ------------------
15:37:38 XLON 3,000 122.8000 380431631438092
-------------- ---------- ------------- ------------------
15:37:39 XLON 2,353 122.8000 380431631438118
-------------- ---------- ------------- ------------------
15:37:41 XLON 1,924 122.8000 380431631438131
-------------- ---------- ------------- ------------------
15:37:48 XLON 4,565 122.8000 380431631438141
-------------- ---------- ------------- ------------------
15:37:48 XLON 3,000 122.8000 380431631438142
-------------- ---------- ------------- ------------------
15:37:48 XLON 1,732 122.8000 380431631438143
-------------- ---------- ------------- ------------------
15:37:50 XLON 2,694 122.8000 380431631438149
-------------- ---------- ------------- ------------------
15:37:50 XLON 3,000 122.8000 380431631438150
-------------- ---------- ------------- ------------------
15:37:50 XLON 4,200 122.8000 380431631438151
-------------- ---------- ------------- ------------------
15:37:50 XLON 2,282 122.8000 380431631438152
-------------- ---------- ------------- ------------------
15:37:50 XLON 4,565 122.8000 380431631438153
-------------- ---------- ------------- ------------------
15:37:57 XLON 2,800 122.7800 380431631438179
-------------- ---------- ------------- ------------------
15:38:52 XLON 1,581 122.7800 380431631438271
-------------- ---------- ------------- ------------------
15:38:52 XLON 1,581 122.7800 380431631438274
-------------- ---------- ------------- ------------------
15:38:54 XLON 2,376 122.7800 380431631438276
-------------- ---------- ------------- ------------------
15:39:13 XLON 3,000 122.8200 380431631438352
-------------- ---------- ------------- ------------------
15:39:14 XLON 3,412 122.8200 380431631438356
-------------- ---------- ------------- ------------------
15:39:14 XLON 2,000 122.8200 380431631438357
-------------- ---------- ------------- ------------------
15:40:10 XLON 5,760 122.8200 380431631438519
-------------- ---------- ------------- ------------------
15:40:39 XLON 2,300 122.8200 380431631438622
-------------- ---------- ------------- ------------------
15:40:39 XLON 3,000 122.8200 380431631438623
-------------- ---------- ------------- ------------------
15:40:39 XLON 4,100 122.8200 380431631438624
-------------- ---------- ------------- ------------------
15:42:00 XLON 4,818 122.9000 380431631438812
-------------- ---------- ------------- ------------------
15:42:00 XLON 3,000 122.9000 380431631438813
-------------- ---------- ------------- ------------------
15:42:00 XLON 2,747 122.9000 380431631438814
-------------- ---------- ------------- ------------------
15:43:00 XLON 3,714 122.8800 380431631438944
-------------- ---------- ------------- ------------------
15:43:05 XLON 2,317 122.8800 380431631438952
-------------- ---------- ------------- ------------------
15:43:23 XLON 6,470 122.8200 380431631438992
-------------- ---------- ------------- ------------------
15:43:23 XLON 468 122.8200 380431631438993
-------------- ---------- ------------- ------------------
15:43:23 XLON 4,100 122.8200 380431631438994
-------------- ---------- ------------- ------------------
15:43:28 XLON 4,100 122.8200 380431631439013
-------------- ---------- ------------- ------------------
15:43:28 XLON 1,043 122.8200 380431631439014
-------------- ---------- ------------- ------------------
15:43:28 XLON 2,710 122.8200 380431631439015
-------------- ---------- ------------- ------------------
15:43:28 XLON 3,000 122.8200 380431631439016
-------------- ---------- ------------- ------------------
15:43:31 XLON 4,818 122.8000 380431631439017
-------------- ---------- ------------- ------------------
15:43:31 XLON 469 122.8000 380431631439018
-------------- ---------- ------------- ------------------
15:45:00 XLON 695 122.8000 380431631439229
-------------- ---------- ------------- ------------------
15:45:09 XLON 337 122.7800 380431631439274
-------------- ---------- ------------- ------------------
15:45:19 XLON 3,466 122.7800 380431631439311
-------------- ---------- ------------- ------------------
15:45:20 XLON 646 122.7800 380431631439312
-------------- ---------- ------------- ------------------
15:47:13 XLON 43 122.8000 380431631439648
-------------- ---------- ------------- ------------------
15:47:13 XLON 41 122.8000 380431631439649
-------------- ---------- ------------- ------------------
15:47:16 XLON 2,663 122.8200 380431631439664
-------------- ---------- ------------- ------------------
15:47:16 XLON 2,508 122.8200 380431631439665
-------------- ---------- ------------- ------------------
15:47:56 XLON 2,900 122.8600 380431631439783
-------------- ---------- ------------- ------------------
15:48:59 XLON 2,321 122.8600 380431631439945
-------------- ---------- ------------- ------------------
15:48:59 XLON 2,700 122.8600 380431631439946
-------------- ---------- ------------- ------------------
15:49:29 XLON 3,000 122.8400 380431631440090
-------------- ---------- ------------- ------------------
15:49:29 XLON 2,670 122.8400 380431631440091
-------------- ---------- ------------- ------------------
15:49:31 XLON 6,041 122.8400 380431631440099
-------------- ---------- ------------- ------------------
15:49:59 XLON 8,160 122.8400 380431631440224
-------------- ---------- ------------- ------------------
15:49:59 XLON 3,200 122.8400 380431631440225
-------------- ---------- ------------- ------------------
15:49:59 XLON 3,000 122.8400 380431631440226
-------------- ---------- ------------- ------------------
15:49:59 XLON 1,960 122.8400 380431631440227
-------------- ---------- ------------- ------------------
15:50:42 XLON 1,753 122.8800 380431631440424
-------------- ---------- ------------- ------------------
15:50:42 XLON 1,584 122.8800 380431631440425
-------------- ---------- ------------- ------------------
15:50:42 XLON 7,373 122.8800 380431631440426
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFMWEFSELA
(END) Dow Jones Newswires
August 27, 2021 12:48 ET (16:48 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2023 to Sep 2024
