Vodafone Historical Data - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.12 -0.78% 142.74 143.84 141.48 143.84 143.86 11:35:00
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.22148.86141.48145.0478,455,729-5.48-3.7%
1 Month163.40169.46141.48153.7099,808,804-20.66-12.64%
3 Months158.02169.46141.48157.6383,008,483-15.28-9.67%
6 Months130.18169.46123.30148.9883,294,27812.569.65%
1 Year161.40169.46122.22144.8685,986,770-18.66-11.56%
3 Years199.00239.65122.22176.9473,634,717-56.26-28.27%
5 Years223.60258.00122.22193.0467,816,065-80.86-36.16%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 142.74 -1.12 -0.78% 143.84 143.84 141.48 59,320,179
Dec 09 2019 143.86 -0.52 -0.36% 143.90 144.10 142.70 56,762,664
Dec 06 2019 144.38 0.12 0.08% 144.30 145.30 143.80 33,838,316
Dec 05 2019 144.26 -1.82 -1.25% 146.10 146.14 143.90 100,848,882
Dec 04 2019 146.08 0.28 0.19% 145.18 146.10 143.36 58,788,346
Dec 03 2019 145.80 -2.58 -1.74% 148.22 148.86 144.52 142,040,436
Dec 02 2019 148.38 -4.98 -3.25% 154.00 154.20 147.92 193,751,732
Nov 29 2019 153.36 -0.80 -0.52% 153.64 154.42 152.10 60,552,602
Nov 28 2019 154.16 -6.28 -3.91% 156.00 156.34 153.92 200,457,603
Nov 27 2019 160.44 3.04 1.93% 158.22 160.44 157.62 69,286,486
Nov 26 2019 157.40 0.50 0.32% 157.26 158.28 155.98 119,026,884
Nov 25 2019 156.90 0.32 0.2% 156.58 157.80 155.14 54,373,415
Nov 22 2019 156.58 4.54 2.99% 152.00 156.58 151.80 71,041,864
Nov 21 2019 152.04 -0.38 -0.25% 152.18 153.28 151.32 49,956,616
Nov 20 2019 152.42 -0.82 -0.54% 153.24 153.24 150.68 55,256,163
Nov 19 2019 153.24 1.12 0.74% 152.62 155.16 152.06 62,684,547
Nov 18 2019 152.12 -2.48 -1.6% 154.74 155.66 152.00 127,742,422
Nov 15 2019 154.60 -4.98 -3.12% 160.68 160.68 154.06 216,128,626
Nov 14 2019 159.58 -5.46 -3.31% 164.02 164.64 159.42 79,429,828
Nov 13 2019 165.04 -0.20 -0.12% 165.44 167.48 162.72 114,505,001
Nov 12 2019 165.24 4.96 3.09% 163.40 169.46 160.48 129,703,640
Nov 11 2019 160.28 -1.96 -1.21% 161.28 162.42 159.44 50,238,905
See More Historical Prices »
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:36:12