VOD

Vodafone Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.22% 125.40 06:19:05
Open Price Low Price High Price Close Price Previous Close
125.02 124.54 126.00 125.68
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.58127.00121.12124.1759,436,0683.823.14%
1 Month102.68127.96101.86118.7669,539,25922.7222.13%
3 Months107.00127.96100.54111.1173,496,76018.4017.2%
6 Months130.00142.44100.54118.3471,101,959-4.60-3.54%
1 Year158.22160.4492.76124.9883,741,887-32.82-20.74%
3 Years225.90239.6592.76150.3580,059,890-100.50-44.49%
5 Years224.30240.1092.76172.2472,522,309-98.90-44.09%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 125.68 1.32 1.06% 124.42 125.68 123.50 47,087,865
Nov 25 2020 124.36 -0.96 -0.77% 125.98 127.00 123.94 69,887,923
Nov 24 2020 125.32 3.34 2.74% 123.70 125.32 123.16 68,037,955
Nov 23 2020 121.98 -1.20 -0.97% 124.00 124.58 121.12 43,850,274
Nov 20 2020 123.18 1.52 1.25% 121.58 124.26 121.44 68,316,323
Nov 19 2020 121.66 -1.34 -1.09% 122.10 122.66 120.46 70,881,896
Nov 18 2020 123.00 0.46 0.38% 122.60 123.26 121.46 62,165,689
Nov 17 2020 122.54 -5.24 -4.1% 126.50 126.64 122.16 110,653,519
Nov 16 2020 127.78 8.26 6.91% 123.98 127.96 122.26 196,896,138
Nov 13 2020 119.52 1.26 1.07% 117.10 119.98 116.68 85,861,356
Nov 12 2020 118.26 1.16 0.99% 117.00 118.82 115.54 61,886,734
Nov 11 2020 117.10 0.42 0.36% 115.40 118.18 115.30 85,957,034
Nov 10 2020 116.68 4.58 4.09% 112.00 116.80 111.44 80,334,257
Nov 09 2020 112.10 7.06 6.72% 106.16 113.80 105.34 78,263,979
Nov 06 2020 105.04 -1.06 -1.0% 106.90 107.66 104.86 52,406,074
Nov 05 2020 106.10 -0.28 -0.26% 107.04 107.20 105.16 53,998,799
Nov 04 2020 106.38 0.22 0.21% 104.48 106.50 103.12 39,438,181
Nov 03 2020 106.16 0.16 0.15% 106.34 106.76 105.14 33,707,990
Nov 02 2020 106.00 3.00 2.91% 103.46 106.22 102.36 39,744,622
Oct 30 2020 103.00 -0.50 -0.48% 102.68 104.28 101.86 41,408,574
Oct 29 2020 103.50 0.44 0.43% 101.70 104.48 100.96 154,032,730
Oct 28 2020 103.06 -2.96 -2.79% 104.34 104.78 100.96 78,287,305
Oct 27 2020 106.02 -3.72 -3.39% 110.18 110.18 106.02 54,666,815
See More Historical Prices »
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 11:34:12