VOD

Vodafone Historical Data

Company Name Stock Ticker Symbol Market Type
Vodafone Group Plc VOD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 102.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
102.58
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.78107.1499.63102.98120,067,425-2.20-2.1%
1 Month110.18112.7299.63106.68119,493,759-7.60-6.9%
3 Months129.28132.0499.63114.5388,857,385-26.70-20.65%
6 Months125.40132.3099.63121.46104,114,500-22.82-18.2%
1 Year113.46141.6099.63121.45110,018,209-10.88-9.59%
3 Years157.84169.4692.76125.3489,586,131-55.26-35.01%
5 Years212.55239.6592.76141.0185,075,565-109.97-51.74%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 102.58 -2.40 -2.29% 104.94 104.96 101.72 157,648,122
Oct 04 2022 104.98 1.26 1.21% 104.60 107.14 104.52 86,954,776
Oct 03 2022 103.72 2.60 2.57% 100.50 104.78 99.63 185,543,004
Sep 30 2022 101.12 -0.72 -0.71% 101.26 103.22 100.66 78,837,400
Sep 29 2022 101.84 -3.28 -3.12% 104.78 105.28 101.20 91,353,824
Sep 28 2022 105.12 -0.44 -0.42% 105.54 105.66 102.24 94,448,219
Sep 27 2022 105.56 -1.10 -1.03% 107.18 107.74 105.56 80,822,071
Sep 26 2022 106.66 -1.46 -1.35% 109.76 109.80 105.68 92,291,258
Sep 23 2022 108.12 -0.74 -0.68% 109.06 109.92 107.48 103,821,659
Sep 22 2022 108.86 0.08 0.07% 108.50 109.98 108.08 113,439,944
Sep 21 2022 108.78 2.40 2.26% 107.98 109.30 106.90 236,791,790
Sep 20 2022 106.38 -1.98 -1.83% 109.34 109.72 106.32 83,735,813
Sep 16 2022 108.36 -0.88 -0.81% 109.62 111.42 108.06 379,897,332
Sep 15 2022 109.24 2.12 1.98% 107.64 112.72 106.72 109,470,878
Sep 14 2022 107.12 -1.98 -1.81% 108.02 108.80 106.64 97,821,370
Sep 13 2022 109.10 -1.46 -1.32% 109.92 110.92 108.92 59,599,939
Sep 12 2022 110.56 2.08 1.92% 109.02 110.56 108.32 69,794,798
Sep 09 2022 108.48 0.58 0.54% 107.88 109.46 107.68 72,965,098
Sep 08 2022 107.90 -2.28 -2.07% 110.18 110.42 107.56 75,144,120
Sep 07 2022 110.18 -3.00 -2.65% 112.68 112.98 110.18 77,239,952
Sep 06 2022 113.18 0.84 0.75% 112.40 113.90 111.90 81,642,409
See More Historical Prices ยป
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 07:05:03