VOD

Vodafone Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.74 0.64% 116.74 115.96 117.94 116.46 116.00 11:35:00
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.86120.22113.94116.6359,155,699-2.12-1.78%
1 Month122.08132.18113.94123.6866,384,852-5.34-4.37%
3 Months120.82142.44113.94127.6776,096,466-4.08-3.38%
6 Months152.26156.9492.76123.0994,720,995-35.52-23.33%
1 Year146.82169.4692.76137.4885,332,888-30.08-20.49%
3 Years225.00239.6592.76159.5279,245,953-108.26-48.12%
5 Years244.75245.4592.76178.1971,477,139-128.01-52.3%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 116.00 -1.20 -1.02% 116.04 116.72 114.42 42,564,493
Aug 05 2020 117.20 -0.58 -0.49% 118.54 120.10 117.06 46,711,400
Aug 04 2020 117.78 0.76 0.65% 117.22 119.42 117.12 60,963,848
Aug 03 2020 117.02 1.46 1.26% 115.86 117.48 113.94 58,570,355
Jul 31 2020 115.56 -3.02 -2.55% 118.86 120.22 115.56 86,968,401
Jul 30 2020 118.58 -4.52 -3.67% 123.00 123.04 117.28 63,181,373
Jul 29 2020 123.10 2.44 2.02% 122.00 123.26 120.16 58,470,816
Jul 28 2020 120.66 -0.32 -0.26% 121.52 122.16 118.52 73,028,505
Jul 27 2020 120.98 -1.18 -0.97% 121.00 121.66 117.82 59,846,929
Jul 24 2020 122.16 -6.64 -5.16% 128.40 128.40 121.68 85,286,604
Jul 23 2020 128.80 -1.18 -0.91% 130.76 131.68 128.58 126,091,845
Jul 22 2020 129.98 -0.36 -0.28% 130.84 131.62 128.88 88,281,906
Jul 21 2020 130.34 1.06 0.82% 129.90 132.18 129.22 99,643,272
Jul 20 2020 129.28 -0.52 -0.4% 129.84 130.44 127.94 34,526,034
Jul 17 2020 129.80 2.34 1.84% 127.70 130.48 126.20 56,617,034
Jul 16 2020 127.46 -0.04 -0.03% 127.02 128.96 126.84 42,336,206
Jul 15 2020 127.50 0.60 0.47% 127.50 127.86 124.72 44,495,019
Jul 14 2020 126.90 2.18 1.75% 124.14 128.16 122.94 52,053,849
Jul 13 2020 124.72 1.30 1.05% 125.30 125.92 124.04 72,195,852
Jul 10 2020 123.42 0.78 0.64% 122.08 123.64 122.00 75,863,308
Jul 09 2020 122.64 -2.64 -2.11% 124.22 125.26 122.32 37,774,720
Jul 08 2020 125.28 -1.74 -1.37% 126.26 128.08 125.10 34,910,897
Jul 07 2020 127.02 -3.22 -2.47% 130.08 130.32 126.98 40,617,037
See More Historical Prices »
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 21:13:45