Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.13% | 70.77 | 09:56:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.79 | 69.89 | 70.85 | 70.86 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.59 | 75.50 | 69.89 | 71.70 | 83,582,505 | -3.82 | -5.12% |
| 1 Month | 75.85 | 78.99 | 69.89 | 74.42 | 74,817,002 | -5.08 | -6.7% |
| 3 Months | 73.74 | 82.56 | 69.89 | 76.73 | 92,065,428 | -2.97 | -4.03% |
| 6 Months | 79.18 | 82.56 | 69.74 | 75.00 | 115,393,165 | -8.41 | -10.62% |
| 1 Year | 92.34 | 103.24 | 69.74 | 82.51 | 110,534,529 | -21.57 | -23.36% |
| 3 Years | 124.94 | 142.74 | 69.74 | 106.97 | 100,642,780 | -54.17 | -43.36% |
| 5 Years | 168.60 | 170.94 | 69.74 | 117.16 | 94,178,611 | -97.83 | -58.02% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 70.86 | -0.18 | -0.25% | 70.99 | 71.04 | 70.06 | 93,065,003 |
| Nov 27 2023 | 71.04 | -0.70 | -0.98% | 71.75 | 71.75 | 70.98 | 68,817,658 |
| Nov 24 2023 | 71.74 | 0.87 | 1.23% | 71.14 | 72.16 | 71.00 | 63,908,912 |
| Nov 23 2023 | 70.87 | -4.05 | -5.41% | 71.46 | 71.70 | 70.42 | 123,279,230 |
| Nov 22 2023 | 74.92 | 0.41 | 0.55% | 74.59 | 75.50 | 74.44 | 68,841,722 |
| Nov 21 2023 | 74.51 | -0.25 | -0.33% | 74.65 | 74.82 | 73.62 | 102,975,900 |
| Nov 20 2023 | 74.76 | -0.29 | -0.39% | 74.63 | 75.47 | 74.45 | 59,136,613 |
| Nov 17 2023 | 75.05 | 1.83 | 2.5% | 73.63 | 75.25 | 73.41 | 57,151,852 |
| Nov 16 2023 | 73.22 | 0.53 | 0.73% | 72.73 | 74.50 | 72.73 | 54,971,741 |
| Nov 15 2023 | 72.69 | -0.42 | -0.57% | 73.30 | 73.90 | 72.28 | 111,093,934 |
| Nov 14 2023 | 73.11 | -4.29 | -5.54% | 78.60 | 78.87 | 73.11 | 147,188,874 |
| Nov 13 2023 | 77.40 | 1.02 | 1.34% | 76.76 | 77.85 | 76.25 | 92,094,019 |
| Nov 10 2023 | 76.38 | -1.20 | -1.55% | 77.71 | 77.97 | 76.10 | 83,283,490 |
| Nov 09 2023 | 77.58 | 0.56 | 0.73% | 77.20 | 77.58 | 76.19 | 52,128,619 |
| Nov 08 2023 | 77.02 | -1.15 | -1.47% | 77.63 | 77.90 | 76.78 | 43,884,233 |
| Nov 07 2023 | 78.17 | -0.69 | -0.87% | 78.46 | 78.83 | 77.93 | 39,760,239 |
| Nov 06 2023 | 78.86 | 0.15 | 0.19% | 78.48 | 78.99 | 77.59 | 45,565,818 |
| Nov 03 2023 | 78.71 | 1.49 | 1.93% | 77.75 | 78.71 | 77.39 | 52,957,214 |
| Nov 02 2023 | 77.22 | 2.09 | 2.78% | 75.40 | 77.43 | 75.19 | 63,483,718 |
| Nov 01 2023 | 75.13 | -0.57 | -0.75% | 75.85 | 76.12 | 75.13 | 72,751,253 |
| Oct 31 2023 | 75.70 | -1.03 | -1.34% | 77.02 | 77.74 | 75.23 | 61,292,609 |
| Oct 30 2023 | 76.73 | 0.63 | 0.83% | 76.62 | 77.15 | 76.25 | 45,316,239 |
