Vodafone Historical Data - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -0.21% 160.96 162.90 160.06 160.18 161.30 11:18:23
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week157.84162.98157.08161.690469M3.121.98%
1 Month159.88164.88153.62159.655995M1.080.68%
3 Months129.26164.88128.1153.746286M31.724.52%
6 Months140.16164.88122.22142.093288M20.814.84%
1 Year152.82171.78122.22145.177989M8.145.33%
3 Years224.3239.65122.22179.692374M-63.34-28.24%
5 Years193258122.22195.129468M-32.04-16.60%

VOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 2019161.30-1.52-0.93%159.91999162.9799961,195,759
Oct 10 2019162.82+1.88+1.17%159.56162.96153,121,133
Oct 09 2019160.94+0.06+0.04%160.58162.6999933,602,403
Oct 08 2019160.88+0.14+0.09%159.19999162.1683,421,684
Oct 07 2019160.74+2.88+1.82%157.08161.5241,740,083
Oct 04 2019157.86+2.62+1.69%155.36157.86124,219,120
Oct 03 2019155.24-0.48-0.31%153.62156.1682,668,851
Oct 02 2019155.72-3.68-2.31%155.66159.3261,999,994
Oct 01 2019159.40-2.60-1.60%158.08162.94163,489,571
Sep 30 2019162.00-0.20-0.12%161.60163.0248,161,921
Sep 27 2019162.19999-0.66-0.41%162.00164.8851,114,279
Sep 26 2019162.86+2.32+1.45%160.19999163.80126,662,128
Sep 25 2019160.54+0.48+0.30%158.24160.74197,664,922
Sep 24 2019160.06+0.10+0.06%159.63999160.9062,885,870
Sep 23 2019159.96+0.44+0.28%158.24160.86137,771,646
Sep 20 2019159.52-0.88-0.55%159.52161.76128,597,535
Sep 19 2019160.40+4.20+2.69%156.19999161.3659,251,830
Sep 18 2019156.19999-0.90-0.57%156.10159.5265,899,827
Sep 17 2019157.10-1.96-1.23%155.19999158.7865,745,901
Sep 16 2019159.06-2.36-1.46%158.28160.76214,932,976
See More Historical Prices »
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 15:33:29