Vodafone Historical Data - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vodafone VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.40 -1.86% 126.78 128.86 126.56 128.86 129.18 04:43:40
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.78131.68126.56128.927850M198M96M-3-2.31%
1 Month126.12134.48122.8129.029850M198M94M0.660.52%
3 Months143.86144.96122.22134.460937M220M95M-17.08-11.87%
6 Months157.68162.54122.22139.030020M256M90M-30.9-19.60%
1 Year183.5191.56122.22152.002120M256M85M-56.72-30.91%
3 Years215.85240.1122.22188.17047M256M71M-89.07-41.26%
5 Years198.6258122.22199.40144M256M66M-71.82-36.16%

VOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 2019129.18+1.72+1.35%126.84130.10121,668,632
Jun 17 2019127.46-0.56-0.44%126.62128.7249,738,502
Jun 14 2019128.02-1.02-0.79%127.78128.7650,621,652
Jun 13 2019129.04-0.30-0.23%128.82131.6859,258,757
Jun 12 2019129.34-0.84-0.65%128.96130.56198,040,513
Jun 11 2019130.18-0.22-0.17%130.16131.63999124,246,222
Jun 10 2019130.40+0.50+0.38%128.91999130.7268,694,175
Jun 07 2019129.90+1.92+1.50%127.50130.5654,181,313
Jun 06 2019127.98-5.12-3.85%127.30130.3261,815,076
Jun 05 2019133.10-0.58-0.43%132.16134.4799985,826,633
Jun 04 2019133.68+3.72+2.86%129.38134.34105,610,041
Jun 03 2019129.96+0.54+0.42%128.41999129.9679,722,373
May 31 2019129.41999-0.52-0.40%129.08130.8080,386,861
May 30 2019129.94+0.64+0.49%129.24130.56172,182,438
May 29 2019129.30+2.18+1.71%125.54129.8093,017,131
May 28 2019127.12+1.02+0.81%124.98127.8493,630,000
May 24 2019126.10+2.78+2.25%124.00126.9676,252,316
May 23 2019123.32-2.34-1.86%122.80124.7891,936,749
May 22 2019125.66-0.36-0.29%124.30126.44110,131,347
May 21 2019126.02-0.38-0.30%125.64127.3279,833,010
May 20 2019126.40+2.12+1.71%122.22126.52180,128,994
See More Historical Prices »
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 08:58:42