VOD

Vodafone Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Vodafone Group Plc VOD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.54 -0.47% 113.80 11:35:24
Open Price Low Price High Price Close Price Prev Close
114.26 113.56 114.90 113.80 114.34
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.42116.68112.82114.3886,519,994-2.62-2.25%
1 Month122.32123.98112.82117.5266,217,055-8.52-6.97%
3 Months121.48123.98112.02117.7773,410,335-7.68-6.32%
6 Months133.30142.74112.02125.5278,640,391-19.50-14.63%
1 Year105.00142.74100.54124.2776,854,1458.808.38%
3 Years171.48171.7892.76134.6783,858,310-57.68-33.64%
5 Years220.20239.6592.76158.5775,943,781-106.40-48.32%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 113.80 -0.54 -0.47% 114.26 114.90 113.56 71,837,302
Sep 23 2021 114.34 -1.06 -0.92% 116.10 116.28 114.32 71,438,413
Sep 22 2021 115.40 1.36 1.19% 114.34 115.68 114.34 51,842,567
Sep 21 2021 114.04 -0.10 -0.09% 114.46 115.54 113.82 51,700,547
Sep 20 2021 114.14 -0.18 -0.16% 112.98 114.56 112.82 61,929,434
Sep 17 2021 114.32 -0.68 -0.59% 116.42 116.68 114.16 141,104,500
Sep 16 2021 115.00 0.34 0.3% 115.38 116.02 114.94 49,142,642
Sep 15 2021 114.66 -1.40 -1.21% 115.50 116.34 114.66 85,543,640
Sep 14 2021 116.06 -1.58 -1.34% 117.56 118.00 115.64 62,660,548
Sep 13 2021 117.64 0.88 0.75% 116.80 118.28 116.72 33,077,733
Sep 10 2021 116.76 -2.12 -1.78% 119.08 119.30 116.48 44,300,454
Sep 09 2021 118.88 -2.96 -2.43% 121.22 121.36 118.82 62,433,176
Sep 08 2021 121.84 -0.44 -0.36% 121.68 122.90 120.52 45,993,685
Sep 07 2021 122.28 0.68 0.56% 122.10 122.58 121.36 50,603,816
Sep 06 2021 121.60 0.78 0.65% 120.94 121.98 120.22 26,534,499
Sep 03 2021 120.82 -0.44 -0.36% 121.70 122.10 120.48 45,668,312
Sep 02 2021 121.26 -1.00 -0.82% 122.44 123.22 121.02 56,719,124
Sep 01 2021 122.26 0.30 0.25% 122.60 123.98 121.96 50,494,284
Aug 31 2021 121.96 -0.78 -0.64% 123.00 123.14 121.64 156,515,028
Aug 27 2021 122.74 0.24 0.2% 122.32 123.08 121.62 35,534,206
Aug 26 2021 122.50 -0.48 -0.39% 122.56 123.38 122.00 32,043,128
See More Historical Prices ยป
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 15:53:58