Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:20-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:19	8960.0	3	AT	8955.0	8960.0	Buy		15,832	401	LSE
07:20:19	8960.0	5	AT	8960.0	8965.0	Sell		15,829	400	LSE
07:20:19	8960.0	62	AT	8960.0	8965.0	Sell		15,824	399	LSE
07:20:19	8960.0	53	AT	8960.0	8965.0	Sell		15,762	398	LSE
07:20:19	8960.0	8	AT	8960.0	8965.0	Sell		15,709	397	LSE
07:19:54	8960.0	50	O	8960.0	8965.0	Sell		15,701	396	LSE
07:17:35	8965.0	20	AT	8965.0	8970.0	Sell		15,651	395	LSE
07:17:35	8965.0	20	AT	8965.0	8970.0	Sell		15,631	394	LSE
07:15:31	8965.0	30	AT	8965.0	8975.0	Sell		15,611	393	LSE
07:15:31	8965.0	22	AT	8965.0	8975.0	Sell		15,581	392	LSE
07:15:23	8965.0	77	AT	8960.0	8965.0	Buy		15,559	391	LSE
07:15:23	8965.0	24	AT	8960.0	8965.0	Buy		15,482	390	LSE
07:15:23	8965.0	61	AT	8960.0	8965.0	Buy		15,458	389	LSE
07:15:23	8965.0	3	AT	8965.0	8970.0	Sell		15,397	388	LSE
07:15:23	8965.0	2	AT	8965.0	8970.0	Sell		15,394	387	LSE
07:13:46	8970.0	64	AT	8965.0	8970.0	Buy		15,392	386	LSE
07:12:43	8965.0	20	AT	8965.0	8970.0	Sell		15,328	385	LSE
07:12:43	8965.0	46	AT	8965.0	8970.0	Sell		15,308	384	LSE
07:11:32	8970.0	11	AT	8970.0	8975.0	Sell		15,262	383	LSE
07:10:01	8975.0	53	AT	8970.0	8975.0	Buy		15,251	382	LSE
07:10:01	8975.0	82	AT	8970.0	8975.0	Buy		15,198	381	LSE
07:10:01	8975.0	32	AT	8970.0	8975.0	Buy		15,116	380	LSE
07:10:01	8975.0	7	AT	8970.0	8975.0	Buy		15,084	379	LSE
07:09:47	8975.0	20	AT	8970.0	8975.0	Buy		15,077	378	LSE
07:09:47	8975.0	24	AT	8975.0	8980.0	Sell		15,057	377	LSE
07:09:22	8980.0	39	AT	8975.0	8980.0	Buy		15,033	376	LSE
07:09:22	8980.0	10	AT	8975.0	8980.0	Buy		14,994	375	LSE
07:09:22	8980.0	35	AT	8975.0	8980.0	Buy		14,984	374	LSE
07:09:17	8980.0	3	AT	8980.0	8985.0	Sell		14,949	373	LSE
07:09:17	8980.0	2	AT	8980.0	8985.0	Sell		14,946	372	LSE
07:09:17	8980.0	8	AT	8980.0	8985.0	Sell		14,944	371	LSE
07:09:17	8980.0	4	AT	8980.0	8985.0	Sell		14,936	370	LSE
07:08:08	8975.0	24	AT	8970.0	8975.0	Buy		14,932	369	LSE
07:08:08	8975.0	37	AT	8970.0	8975.0	Buy		14,908	368	LSE
07:07:59	8975.0	28	AT	8965.0	8975.0	Buy		14,871	367	LSE
07:07:59	8970.0	51	AT	8970.0	8975.0	Sell		14,843	366	LSE
07:07:59	8970.0	21	AT	8970.0	8975.0	Sell		14,792	365	LSE
07:07:59	8970.0	19	AT	8970.0	8975.0	Sell		14,771	364	LSE
07:07:59	8970.0	84	AT	8970.0	8975.0	Sell		14,752	363	LSE
07:07:59	8970.0	53	AT	8970.0	8975.0	Sell		14,668	362	LSE
07:07:59	8970.0	53	AT	8970.0	8975.0	Sell		14,615	361	LSE
07:07:59	8970.0	53	AT	8970.0	8975.0	Sell		14,562	360	LSE
07:07:59	8970.0	397	AT	8965.0	8970.0	Buy		14,509	359	LSE
07:07:59	8970.0	229	AT	8965.0	8975.0			14,112	358	LSE
07:07:59	8970.0	211	AT	8965.0	8970.0	Buy		13,883	357	LSE
07:07:59	8970.0	220	AT	8965.0	8970.0	Buy		13,672	356	LSE
07:07:59	8970.0	69	AT	8965.0	8970.0	Buy		13,452	355	LSE
07:03:48	8965.0	2	AT	8965.0	8970.0	Sell		13,383	354	LSE
07:03:48	8965.0	12	AT	8965.0	8970.0	Sell		13,381	353	LSE
07:03:48	8965.0	6	AT	8965.0	8970.0	Sell		13,369	352	LSE
06:58:27	8965.0	20	AT	8960.0	8965.0	Buy		13,363	351	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions