Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:41-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:13	8975.0	21	AT	8970.0	8975.0	Buy		11,994	301	LSE
06:41:13	8975.0	21	AT	8970.0	8975.0	Buy		11,973	300	LSE
06:41:13	8975.0	40	AT	8970.0	8975.0	Buy		11,952	299	LSE
06:41:13	8975.0	11	AT	8975.0	8980.0	Sell		11,912	298	LSE
06:41:13	8975.0	30	AT	8970.0	8975.0	Buy		11,901	297	LSE
06:41:13	8975.0	15	AT	8970.0	8975.0	Buy		11,871	296	LSE
06:41:13	8975.0	11	AT	8970.0	8975.0	Buy		11,856	295	LSE
06:41:13	8980.0	9	AT	8970.0	8980.0	Buy		11,845	294	LSE
06:41:13	8980.0	11	AT	8970.0	8980.0	Buy		11,836	293	LSE
06:41:13	8970.0	35	AT	8970.0	8985.0	Sell		11,825	292	LSE
06:41:13	8970.0	8	AT	8970.0	8985.0	Sell		11,790	291	LSE
06:41:13	8970.0	48	AT	8970.0	8985.0	Sell		11,782	290	LSE
06:41:13	8970.0	4	AT	8970.0	8985.0	Sell		11,734	289	LSE
06:41:13	8970.0	47	AT	8970.0	8985.0	Sell		11,730	288	LSE
06:41:13	8970.0	26	AT	8970.0	8985.0	Sell		11,683	287	LSE
06:41:13	8970.0	25	AT	8970.0	8985.0	Sell		11,657	286	LSE
06:41:13	8970.0	144	AT	8970.0	8985.0	Sell		11,632	285	LSE
06:41:13	8970.0	42	AT	8970.0	8985.0	Sell		11,488	284	LSE
06:41:13	8970.0	74	AT	8970.0	8985.0	Sell		11,446	283	LSE
06:41:13	8970.0	40	AT	8970.0	8985.0	Sell		11,372	282	LSE
06:41:13	8970.0	39	AT	8970.0	8985.0	Sell		11,332	281	LSE
06:41:13	8970.0	32	AT	8970.0	8985.0	Sell		11,293	280	LSE
06:41:13	8975.0	42	AT	8975.0	8985.0	Sell		11,261	279	LSE
06:41:13	8975.0	35	AT	8975.0	8985.0	Sell		11,219	278	LSE
06:41:13	8975.0	32	AT	8975.0	8985.0	Sell		11,184	277	LSE
06:41:13	8975.0	40	AT	8975.0	8985.0	Sell		11,152	276	LSE
06:41:13	8975.0	10	AT	8975.0	8985.0	Sell		11,112	275	LSE
06:41:13	8975.0	39	AT	8975.0	8985.0	Sell		11,102	274	LSE
06:41:13	8975.0	17	AT	8975.0	8985.0	Sell		11,063	273	LSE
06:40:56	8980.0	27	AT	8975.0	8980.0	Buy		11,046	272	LSE
06:40:56	8980.0	12	AT	8975.0	8980.0	Buy		11,019	271	LSE
06:40:56	8980.0	45	AT	8975.0	8980.0	Buy		11,007	270	LSE
06:34:56	8980.0	11	AT	8980.0	8985.0	Sell		10,962	269	LSE
06:34:56	8980.0	11	AT	8980.0	8985.0	Sell		10,951	268	LSE
06:30:15	8985.0	48	AT	8980.0	8985.0	Buy		10,940	267	LSE
06:30:15	8985.0	89	AT	8980.0	8985.0	Buy		10,892	266	LSE
06:30:15	8985.0	4	AT	8980.0	8985.0	Buy		10,803	265	LSE
06:30:15	8985.0	16	AT	8980.0	8985.0	Buy		10,799	264	LSE
06:23:42	8980.0	97	AT	8970.0	8980.0	Buy		10,783	263	LSE
06:23:42	8980.0	14	AT	8970.0	8980.0	Buy		10,686	262	LSE
06:23:42	8980.0	10	AT	8970.0	8980.0	Buy		10,672	261	LSE
06:23:42	8980.0	20	AT	8970.0	8980.0	Buy		10,662	260	LSE
06:23:34	8980.0	8	O	8970.0	8980.0	Buy		10,642	259	LSE
06:23:00	8975.0	45	AT	8970.0	8975.0	Buy		10,634	258	LSE
06:23:00	8975.0	23	AT	8975.0	8980.0	Sell		10,589	257	LSE
06:23:00	8975.0	20	AT	8975.0	8980.0	Sell		10,566	256	LSE
06:23:00	8975.0	25	AT	8975.0	8980.0	Sell		10,546	255	LSE
06:23:00	8975.0	11	AT	8975.0	8980.0	Sell		10,521	254	LSE
06:22:22	8975.0	36	O	8975.0	8985.0	Sell		10,510	253	LSE
06:22:18	8980.0	1	AT	8980.0	8985.0	Sell		10,474	252	LSE
06:21:23	8980.0	31	AT	8975.0	8980.0	Buy		10,473	251	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions