Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,945.00

-35.00

(-0.39%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:53-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:46	9005.0	40	AT	9005.0	9015.0	Sell		4,524	101	LSE
03:53:41	9010.0	41	AT	9010.0	9015.0	Sell		4,484	100	LSE
03:53:41	9010.0	9	AT	9010.0	9015.0	Sell		4,443	99	LSE
03:53:41	9015.0	31	AT	9015.0	9025.0	Sell		4,434	98	LSE
03:53:41	9015.0	16	AT	9015.0	9025.0	Sell		4,403	97	LSE
03:50:52	9010.0	21	AT	9005.0	9010.0	Buy		4,387	96	LSE
03:50:52	9010.0	10	AT	9000.0	9010.0	Buy		4,366	95	LSE
03:50:52	9010.0	26	AT	9000.0	9010.0	Buy		4,356	94	LSE
03:50:52	9010.0	39	AT	9000.0	9010.0	Buy		4,330	93	LSE
03:48:15	9010.0	39	AT	9000.0	9010.0	Buy		4,291	92	LSE
03:46:41	9005.0	52	AT	9005.0	9015.0	Sell		4,252	91	LSE
03:46:41	9005.0	16	AT	9005.0	9015.0	Sell		4,200	90	LSE
03:46:41	9005.0	5	AT	9005.0	9015.0	Sell		4,184	89	LSE
03:45:20	9010.0	28	AT	9005.0	9010.0	Buy		4,179	88	LSE
03:45:20	9010.0	27	AT	9005.0	9010.0	Buy		4,151	87	LSE
03:44:02	9010.0	35	AT	9005.0	9010.0	Buy		4,124	86	LSE
03:44:01	9010.0	35	AT	9005.0	9010.0	Buy		4,089	85	LSE
03:44:01	9010.0	4	AT	9005.0	9010.0	Buy		4,054	84	LSE
03:44:01	9010.0	75	AT	9005.0	9010.0	Buy		4,050	83	LSE
03:44:01	9010.0	36	AT	9005.0	9010.0	Buy		3,975	82	LSE
03:44:01	9010.0	91	AT	9010.0	9015.0	Sell		3,939	81	LSE
03:44:01	9010.0	34	AT	9010.0	9015.0	Sell		3,848	80	LSE
03:43:48	9010.0	39	O	9010.0	9015.0	Sell		3,814	79	LSE
03:43:45	9015.0	39	AT	9010.0	9015.0	Buy		3,775	78	LSE
03:43:45	9015.0	40	AT	9010.0	9015.0	Buy		3,736	77	LSE
03:43:45	9020.0	36	AT	9010.0	9020.0	Buy		3,696	76	LSE
03:43:45	9015.0	12	AT	9015.0	9020.0	Sell		3,660	75	LSE
03:43:45	9015.0	39	AT	9015.0	9020.0	Sell		3,648	74	LSE
03:43:45	9015.0	7	AT	9015.0	9020.0	Sell		3,609	73	LSE
03:43:45	9015.0	25	AT	9015.0	9020.0	Sell		3,602	72	LSE
03:43:45	9015.0	58	AT	9015.0	9020.0	Sell		3,577	71	LSE
03:43:45	9015.0	22	AT	9015.0	9020.0	Sell		3,519	70	LSE
03:43:45	9020.0	39	AT	9020.0	9025.0	Sell		3,497	69	LSE
03:43:45	9020.0	40	AT	9020.0	9025.0	Sell		3,458	68	LSE
03:43:45	9025.0	36	AT	9015.0	9025.0	Buy		3,418	67	LSE
03:43:45	9020.0	40	AT	9015.0	9020.0	Buy		3,382	66	LSE
03:43:45	9020.0	35	AT	9015.0	9020.0	Buy		3,342	65	LSE
03:43:45	9020.0	4	AT	9015.0	9020.0	Buy		3,307	64	LSE
03:43:45	9020.0	36	AT	9015.0	9020.0	Buy		3,303	63	LSE
03:43:45	9020.0	11	AT	9020.0	9035.0	Sell		3,267	62	LSE
03:43:45	9020.0	50	AT	9020.0	9035.0	Sell		3,256	61	LSE
03:43:45	9020.0	87	AT	9020.0	9035.0	Sell		3,206	60	LSE
03:43:45	9020.0	35	AT	9020.0	9035.0	Sell		3,119	59	LSE
03:43:45	9020.0	31	AT	9020.0	9035.0	Sell		3,084	58	LSE
03:43:45	9020.0	39	AT	9020.0	9035.0	Sell		3,053	57	LSE
03:43:45	9020.0	40	AT	9020.0	9035.0	Sell		3,014	56	LSE
03:41:03	9015.0	65	AT	9005.0	9015.0	Buy		2,974	55	LSE
03:41:03	9015.0	51	AT	9005.0	9015.0	Buy		2,909	54	LSE
03:39:10	9010.0	200	O	9005.0	9015.0			2,858	53	LSE
03:38:49	9010.0	35	AT	9010.0	9020.0	Sell		2,658	52	LSE
03:38:49	9010.0	111	AT	9010.0	9020.0	Sell		2,623	51	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions