ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,116.00
0.00%
Dow Jones
39,908.00
0.88%
Brent Oil
82.76
0.13%
Bitcoin
66,114.95
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax-sarco Engineering Plc (SPX)

  7. Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc

Spirax-sarco Engineering Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
9,600.00
-55.00
( -0.57% )
Updated: 03:08:12
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:16:57 9628.0 592 O 9625.0 9640.0 Sell
8,256 77 LSE
03:15:54 9637.735 10 O 9625.0 9640.0 Buy
7,664 76 LSE
03:15:28 9635.0 15 AT 9635.0 9645.0 Sell
7,654 75 LSE
03:15:00 9635.0 31 AT 9635.0 9645.0 Sell
7,639 74 LSE
03:15:00 9635.0 18 AT 9635.0 9645.0 Sell
7,608 73 LSE
03:15:00 9635.0 15 AT 9635.0 9645.0 Sell
7,590 72 LSE
03:15:00 9635.0 36 AT 9635.0 9645.0 Sell
7,575 71 LSE
03:15:00 9635.0 36 AT 9635.0 9645.0 Sell
7,539 70 LSE
03:15:00 9640.0 14 AT 9630.0 9640.0 Buy
7,503 69 LSE
03:14:58 9630.0 36 AT 9630.0 9645.0 Sell
7,489 68 LSE
03:14:58 9630.0 3 AT 9630.0 9645.0 Sell
7,453 67 LSE
03:12:07 9640.0 8 AT 9640.0 9650.0 Sell
7,450 66 LSE
03:11:58 9650.0 5000 O 9640.0 9670.0 Sell
7,442 65 LSE
03:11:29 9650.0 8 AT 9635.0 9650.0 Buy
2,442 64 LSE
03:10:28 9650.0 132 AT 9650.0 9660.0 Sell
2,434 63 LSE
03:10:28 9650.0 29 AT 9630.0 9650.0 Buy
2,302 62 LSE
03:10:28 9650.0 100 AT 9630.0 9650.0 Buy
2,273 61 LSE
03:10:28 9650.0 8 AT 9630.0 9650.0 Buy
2,173 60 LSE
03:10:08 9630.0 30 AT 9630.0 9650.0 Sell
2,165 59 LSE
03:10:08 9630.0 8 AT 9630.0 9650.0 Sell
2,135 58 LSE
03:09:57 9630.0 79 O 9630.0 9650.0 Sell
2,127 57 LSE
03:09:22 9640.0 35 AT 9630.0 9640.0 Buy
2,048 56 LSE
03:09:14 9635.0 16 AT 9635.0 9640.0 Sell
2,013 55 LSE
03:09:14 9640.0 9 AT 9640.0 9655.0 Sell
1,997 54 LSE
03:09:12 9650.0 68 AT 9650.0 9660.0 Sell
1,988 53 LSE
03:09:12 9650.0 68 AT 9650.0 9660.0 Sell
1,920 52 LSE
03:09:00 9650.0 111 AT 9650.0 9660.0 Sell
1,852 51 LSE
03:08:59 9650.0 18 AT 9640.0 9650.0 Buy
1,741 50 LSE
03:08:59 9650.0 185 AT 9640.0 9650.0 Buy
1,723 49 LSE
03:08:58 9650.0 52 O 9640.0 9655.0 Buy
1,538 48 LSE
03:08:58 9650.0 8 AT 9635.0 9650.0 Buy
1,486 47 LSE
03:08:58 9650.0 15 AT 9635.0 9650.0 Buy
1,478 46 LSE
03:08:58 9650.0 40 AT 9635.0 9650.0 Buy
1,463 45 LSE
03:08:58 9645.0 8 AT 9645.0 9655.0 Sell
1,423 44 LSE
03:08:58 9645.0 77 AT 9645.0 9655.0 Sell
1,415 43 LSE
03:08:58 9645.0 108 AT 9645.0 9655.0 Sell
1,338 42 LSE
03:08:58 9650.0 37 AT 9635.0 9650.0 Buy
1,230 41 LSE
03:08:58 9650.0 15 AT 9635.0 9650.0 Buy
1,193 40 LSE
03:08:58 9645.0 17 AT 9635.0 9645.0 Buy
1,178 39 LSE
03:08:58 9640.0 16 AT 9625.0 9640.0 Buy
1,161 38 LSE
03:08:58 9630.0 41 AT 9615.0 9630.0 Buy
1,145 37 LSE
03:08:58 9630.0 18 AT 9615.0 9630.0 Buy
1,104 36 LSE
03:08:58 9625.0 15 AT 9615.0 9625.0 Buy
1,086 35 LSE
03:08:58 9625.0 30 AT 9615.0 9625.0 Buy
1,071 34 LSE
03:08:57 9620.0 16 AT 9605.0 9620.0 Buy
1,041 33 LSE
03:08:57 9615.0 16 AT 9600.0 9615.0 Buy
1,025 32 LSE
03:08:57 9610.0 18 AT 9595.0 9610.0 Buy
1,009 31 LSE
03:08:57 9605.0 35 AT 9580.0 9605.0 Buy
991 30 LSE
03:08:57 9605.0 36 AT 9580.0 9605.0 Buy
956 29 LSE
03:08:57 9605.0 36 AT 9580.0 9605.0 Buy
920 28 LSE
03:08:36 9595.0 20 AT 9595.0 9615.0 Sell
884 27 LSE
03:08:36 9595.0 50 AT 9595.0 9615.0 Sell
864 26 LSE
03:08:12 9600.0 20 AT 9600.0 9620.0 Sell
814 25 LSE
03:08:12 9605.0 35 AT 9605.0 9625.0 Sell
794 24 LSE
03:08:12 9605.0 20 AT 9605.0 9625.0 Sell
759 23 LSE
03:08:12 9605.0 26 AT 9605.0 9625.0 Sell
739 22 LSE
03:07:00 9595.0 100 AT 9580.0 9595.0 Buy
713 21 LSE
03:06:42 9585.0 47 AT 9570.0 9585.0 Buy
613 20 LSE
03:06:42 9585.0 16 AT 9570.0 9585.0 Buy
566 19 LSE
03:06:41 9575.0 35 AT 9550.0 9575.0 Buy
550 18 LSE
03:06:41 9570.0 1 AT 9545.0 9570.0 Buy
515 17 LSE
03:06:41 9565.0 18 AT 9540.0 9565.0 Buy
514 16 LSE
03:06:41 9565.0 7 AT 9540.0 9565.0 Buy
496 15 LSE
03:06:41 9565.0 24 AT 9540.0 9565.0 Buy
489 14 LSE
03:06:41 9565.0 144 AT 9540.0 9565.0 Buy
465 13 LSE
03:05:26 9580.0 23 AT 9580.0 9600.0 Sell
321 12 LSE
03:05:26 9585.0 24 AT 9585.0 9605.0 Sell
298 11 LSE
03:02:10 9650.0 4 AT 9650.0 9675.0 Sell
274 10 LSE
03:02:10 9650.0 24 AT 9650.0 9675.0 Sell
270 9 LSE
03:01:06 9655.0 13 O 9650.0 9675.0 Sell
246 8 LSE
03:00:50 9650.0 24 AT 9650.0 9670.0 Sell
233 7 LSE
03:00:50 9655.0 24 AT 9655.0 9675.0 Sell
209 6 LSE
03:00:50 9655.0 7 AT 9655.0 9675.0 Sell
185 5 LSE
03:00:39 9660.0 25 AT 9660.0 9675.0 Sell
178 4 LSE
03:00:30 9660.0 2 AT 9660.0 9695.0 Sell
153 3 LSE
03:00:30 9660.0 28 AT 9660.0 9695.0 Sell
151 2 LSE
03:00:29 9655.0 123 UT 9595.0 9600.0
123 1 LSE

Your Recent History

LSE
SPX
Spirax-sarco Engineering
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved