We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:16:57 | 9628.0 | 592 | O | 9625.0 | 9640.0 | Sell | 8,256 | 77 | LSE | |
03:15:54 | 9637.735 | 10 | O | 9625.0 | 9640.0 | Buy | 7,664 | 76 | LSE | |
03:15:28 | 9635.0 | 15 | AT | 9635.0 | 9645.0 | Sell | 7,654 | 75 | LSE | |
03:15:00 | 9635.0 | 31 | AT | 9635.0 | 9645.0 | Sell | 7,639 | 74 | LSE | |
03:15:00 | 9635.0 | 18 | AT | 9635.0 | 9645.0 | Sell | 7,608 | 73 | LSE | |
03:15:00 | 9635.0 | 15 | AT | 9635.0 | 9645.0 | Sell | 7,590 | 72 | LSE | |
03:15:00 | 9635.0 | 36 | AT | 9635.0 | 9645.0 | Sell | 7,575 | 71 | LSE | |
03:15:00 | 9635.0 | 36 | AT | 9635.0 | 9645.0 | Sell | 7,539 | 70 | LSE | |
03:15:00 | 9640.0 | 14 | AT | 9630.0 | 9640.0 | Buy | 7,503 | 69 | LSE | |
03:14:58 | 9630.0 | 36 | AT | 9630.0 | 9645.0 | Sell | 7,489 | 68 | LSE | |
03:14:58 | 9630.0 | 3 | AT | 9630.0 | 9645.0 | Sell | 7,453 | 67 | LSE | |
03:12:07 | 9640.0 | 8 | AT | 9640.0 | 9650.0 | Sell | 7,450 | 66 | LSE | |
03:11:58 | 9650.0 | 5000 | O | 9640.0 | 9670.0 | Sell | 7,442 | 65 | LSE | |
03:11:29 | 9650.0 | 8 | AT | 9635.0 | 9650.0 | Buy | 2,442 | 64 | LSE | |
03:10:28 | 9650.0 | 132 | AT | 9650.0 | 9660.0 | Sell | 2,434 | 63 | LSE | |
03:10:28 | 9650.0 | 29 | AT | 9630.0 | 9650.0 | Buy | 2,302 | 62 | LSE | |
03:10:28 | 9650.0 | 100 | AT | 9630.0 | 9650.0 | Buy | 2,273 | 61 | LSE | |
03:10:28 | 9650.0 | 8 | AT | 9630.0 | 9650.0 | Buy | 2,173 | 60 | LSE | |
03:10:08 | 9630.0 | 30 | AT | 9630.0 | 9650.0 | Sell | 2,165 | 59 | LSE | |
03:10:08 | 9630.0 | 8 | AT | 9630.0 | 9650.0 | Sell | 2,135 | 58 | LSE | |
03:09:57 | 9630.0 | 79 | O | 9630.0 | 9650.0 | Sell | 2,127 | 57 | LSE | |
03:09:22 | 9640.0 | 35 | AT | 9630.0 | 9640.0 | Buy | 2,048 | 56 | LSE | |
03:09:14 | 9635.0 | 16 | AT | 9635.0 | 9640.0 | Sell | 2,013 | 55 | LSE | |
03:09:14 | 9640.0 | 9 | AT | 9640.0 | 9655.0 | Sell | 1,997 | 54 | LSE | |
03:09:12 | 9650.0 | 68 | AT | 9650.0 | 9660.0 | Sell | 1,988 | 53 | LSE | |
03:09:12 | 9650.0 | 68 | AT | 9650.0 | 9660.0 | Sell | 1,920 | 52 | LSE | |
03:09:00 | 9650.0 | 111 | AT | 9650.0 | 9660.0 | Sell | 1,852 | 51 | LSE | |
03:08:59 | 9650.0 | 18 | AT | 9640.0 | 9650.0 | Buy | 1,741 | 50 | LSE | |
03:08:59 | 9650.0 | 185 | AT | 9640.0 | 9650.0 | Buy | 1,723 | 49 | LSE | |
03:08:58 | 9650.0 | 52 | O | 9640.0 | 9655.0 | Buy | 1,538 | 48 | LSE | |
03:08:58 | 9650.0 | 8 | AT | 9635.0 | 9650.0 | Buy | 1,486 | 47 | LSE | |
03:08:58 | 9650.0 | 15 | AT | 9635.0 | 9650.0 | Buy | 1,478 | 46 | LSE | |
03:08:58 | 9650.0 | 40 | AT | 9635.0 | 9650.0 | Buy | 1,463 | 45 | LSE | |
03:08:58 | 9645.0 | 8 | AT | 9645.0 | 9655.0 | Sell | 1,423 | 44 | LSE | |
03:08:58 | 9645.0 | 77 | AT | 9645.0 | 9655.0 | Sell | 1,415 | 43 | LSE | |
03:08:58 | 9645.0 | 108 | AT | 9645.0 | 9655.0 | Sell | 1,338 | 42 | LSE | |
03:08:58 | 9650.0 | 37 | AT | 9635.0 | 9650.0 | Buy | 1,230 | 41 | LSE | |
03:08:58 | 9650.0 | 15 | AT | 9635.0 | 9650.0 | Buy | 1,193 | 40 | LSE | |
03:08:58 | 9645.0 | 17 | AT | 9635.0 | 9645.0 | Buy | 1,178 | 39 | LSE | |
03:08:58 | 9640.0 | 16 | AT | 9625.0 | 9640.0 | Buy | 1,161 | 38 | LSE | |
03:08:58 | 9630.0 | 41 | AT | 9615.0 | 9630.0 | Buy | 1,145 | 37 | LSE | |
03:08:58 | 9630.0 | 18 | AT | 9615.0 | 9630.0 | Buy | 1,104 | 36 | LSE | |
03:08:58 | 9625.0 | 15 | AT | 9615.0 | 9625.0 | Buy | 1,086 | 35 | LSE | |
03:08:58 | 9625.0 | 30 | AT | 9615.0 | 9625.0 | Buy | 1,071 | 34 | LSE | |
03:08:57 | 9620.0 | 16 | AT | 9605.0 | 9620.0 | Buy | 1,041 | 33 | LSE | |
03:08:57 | 9615.0 | 16 | AT | 9600.0 | 9615.0 | Buy | 1,025 | 32 | LSE | |
03:08:57 | 9610.0 | 18 | AT | 9595.0 | 9610.0 | Buy | 1,009 | 31 | LSE | |
03:08:57 | 9605.0 | 35 | AT | 9580.0 | 9605.0 | Buy | 991 | 30 | LSE | |
03:08:57 | 9605.0 | 36 | AT | 9580.0 | 9605.0 | Buy | 956 | 29 | LSE | |
03:08:57 | 9605.0 | 36 | AT | 9580.0 | 9605.0 | Buy | 920 | 28 | LSE | |
03:08:36 | 9595.0 | 20 | AT | 9595.0 | 9615.0 | Sell | 884 | 27 | LSE | |
03:08:36 | 9595.0 | 50 | AT | 9595.0 | 9615.0 | Sell | 864 | 26 | LSE | |
03:08:12 | 9600.0 | 20 | AT | 9600.0 | 9620.0 | Sell | 814 | 25 | LSE | |
03:08:12 | 9605.0 | 35 | AT | 9605.0 | 9625.0 | Sell | 794 | 24 | LSE | |
03:08:12 | 9605.0 | 20 | AT | 9605.0 | 9625.0 | Sell | 759 | 23 | LSE | |
03:08:12 | 9605.0 | 26 | AT | 9605.0 | 9625.0 | Sell | 739 | 22 | LSE | |
03:07:00 | 9595.0 | 100 | AT | 9580.0 | 9595.0 | Buy | 713 | 21 | LSE | |
03:06:42 | 9585.0 | 47 | AT | 9570.0 | 9585.0 | Buy | 613 | 20 | LSE | |
03:06:42 | 9585.0 | 16 | AT | 9570.0 | 9585.0 | Buy | 566 | 19 | LSE | |
03:06:41 | 9575.0 | 35 | AT | 9550.0 | 9575.0 | Buy | 550 | 18 | LSE | |
03:06:41 | 9570.0 | 1 | AT | 9545.0 | 9570.0 | Buy | 515 | 17 | LSE | |
03:06:41 | 9565.0 | 18 | AT | 9540.0 | 9565.0 | Buy | 514 | 16 | LSE | |
03:06:41 | 9565.0 | 7 | AT | 9540.0 | 9565.0 | Buy | 496 | 15 | LSE | |
03:06:41 | 9565.0 | 24 | AT | 9540.0 | 9565.0 | Buy | 489 | 14 | LSE | |
03:06:41 | 9565.0 | 144 | AT | 9540.0 | 9565.0 | Buy | 465 | 13 | LSE | |
03:05:26 | 9580.0 | 23 | AT | 9580.0 | 9600.0 | Sell | 321 | 12 | LSE | |
03:05:26 | 9585.0 | 24 | AT | 9585.0 | 9605.0 | Sell | 298 | 11 | LSE | |
03:02:10 | 9650.0 | 4 | AT | 9650.0 | 9675.0 | Sell | 274 | 10 | LSE | |
03:02:10 | 9650.0 | 24 | AT | 9650.0 | 9675.0 | Sell | 270 | 9 | LSE | |
03:01:06 | 9655.0 | 13 | O | 9650.0 | 9675.0 | Sell | 246 | 8 | LSE | |
03:00:50 | 9650.0 | 24 | AT | 9650.0 | 9670.0 | Sell | 233 | 7 | LSE | |
03:00:50 | 9655.0 | 24 | AT | 9655.0 | 9675.0 | Sell | 209 | 6 | LSE | |
03:00:50 | 9655.0 | 7 | AT | 9655.0 | 9675.0 | Sell | 185 | 5 | LSE | |
03:00:39 | 9660.0 | 25 | AT | 9660.0 | 9675.0 | Sell | 178 | 4 | LSE | |
03:00:30 | 9660.0 | 2 | AT | 9660.0 | 9695.0 | Sell | 153 | 3 | LSE | |
03:00:30 | 9660.0 | 28 | AT | 9660.0 | 9695.0 | Sell | 151 | 2 | LSE | |
03:00:29 | 9655.0 | 123 | UT | 9595.0 | 9600.0 | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions